ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.30
0.98%
US Dollar vs AUD
1.50472
-0.02%
Bitcoin
61,600.51
1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1st Summit Bancorp Johnstown Inc (PK) (FSMK)

  7. 1st Summit Bancorp Johnstown Inc (PK) (FSMK) Historical

1st Summit Bancorp Johnstown Inc (PK)

1st Summit Bancorp Johnstown Inc (PK) (FSMK)

USOTC
50.00
0.00
( 0.00% )
Updated: 20:01:03
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.8461538461552525054650.90842491CS
4-2-3.8461538461552525054650.90842491CS
12-2-3.8461538461552525054650.90842491CS
26-25-33.333333333375755039858.47487437CS
52-25-33.333333333375755039858.47487437CS
156819.047619047642754231757.20925342CS
260-75-60125132.54221271.18754925CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943704050-2-3.85525250596
171935088052-22.14-29.86525252496
171926460074.1400.0074.1474.1474.140
171900540074.1400.0074.1474.1474.140
171891900074.1400.0074.1474.1474.140
171874620074.1400.0074.1474.1474.140
171865980074.1400.0074.1474.1474.140
171840060074.1400.0074.1474.1474.140
171831420074.1400.0074.1474.1474.140
171822780074.1400.0074.1474.1474.140
171814140074.1400.0074.1474.1474.140
171805500074.1400.0074.1474.1474.140
171779580074.14-0.86-1.1574.1474.1474.140
1717709400750.430.587575750
171762300074.5700.0074.5774.5774.570
171753660074.5700.0074.5774.5774.570
171745020074.5700.0074.5774.5774.570
171719100074.5700.0074.5774.5774.570
171710460074.5700.0074.5774.5774.570
171701820074.5700.0074.5774.5774.570
171693180074.5700.0074.5774.5774.570
171658620074.5700.0074.5774.5774.570
171649980074.5700.0074.5774.5774.570
171641340074.5700.0074.5774.5774.570
171632700074.5700.0074.5774.5774.570
171624060074.5700.0074.5774.5774.570
171598140074.5700.0074.5774.5774.570
171589500074.5700.0074.5774.5774.570
171580860074.5700.0074.5774.5774.570
171572220074.5700.0074.5774.5774.570
171563580074.5700.0074.5774.5774.570
171537660074.5700.0074.5774.5774.570
171529020074.5700.0074.5774.5774.570
171520380074.5700.0074.5774.5774.570
171511740074.5700.0074.5774.5774.570
171503100074.5700.0074.5774.5774.570
171477180074.5700.0074.5774.5774.570
171468540074.5700.0074.5774.5774.570
171459900074.5700.0074.5774.5774.570
171451260074.57-0.43-0.5774.5774.5774.570
17143974007500.007575750
17141382007500.007575750
17140518007500.007575750
17139654007500.007575750
17138790007500.007575750
17137926007500.007575750
17135334007500.007575750
17134470007500.007575750
17133606007500.007575750
17132742007500.007575750
17131878007500.007575750
17129286007500.007575750
17128422007500.007575750
17127558007500.007575750
17126694007500.007575750
17125830007500.007575750
17123238007500.007575750
17122374007500.007575750
17121510007500.007575750
17120646007500.007575750
17119782007500.007575750
17116326007500.007575750
17115462007500.007575750

Your Recent History

USOTC
FSMK
1st Summit Bancorp Johns... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved