We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.655 | 34.655 | 34.655 | 150 | 34.655 | CS |
| 4 | -1.1027 | -3.08381131896 | 35.7577 | 35.7577 | 32.16 | 1144 | 34.34755044 | CS |
| 12 | -2.695 | -7.21552878179 | 37.35 | 37.5 | 32.16 | 773 | 34.77388441 | CS |
| 26 | 1.9295 | 5.89601381186 | 32.7255 | 37.5 | 29.66 | 1277 | 33.60281994 | CS |
| 52 | 3.245 | 10.3311047437 | 31.41 | 37.5 | 26.65 | 2099 | 29.67531258 | CS |
| 156 | -2.5875 | -6.94770759213 | 37.2425 | 43.270512 | 19.5 | 2146 | 31.54264879 | CS |
| 260 | -20.7532 | -37.455105923 | 55.4082 | 55.9312 | 19.5 | 2366 | 39.06006421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1733178540 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732919340 | 34.655 | 0 | 0.00 | 34.655 | 34.655 | 34.655 | 0 |
| 1732746540 | 34.655 | 2.5 | 7.76 | 34.655 | 34.655 | 34.655 | 150 |
| 1732659840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732573440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732314240 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732227840 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732141440 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1732055040 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1731968640 | 32.159999 | -3.34 | -9.41 | 32.637999 | 32.637999 | 32.159999 | 1549 |
| 1731709680 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731623280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731536880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1731450480 | 35.5 | -0.26 | -0.72 | 35.5 | 35.5 | 35.5 | 2773 |
| 1731363600 | 35.7577 | -1.17 | -3.17 | 35.7577 | 35.7577 | 35.7577 | 104 |
| 1731101100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731014700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730928300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730841900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730755500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730496300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730409900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730323500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730237100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730150700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729891500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729805100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729718700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729632300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729545900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729286700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729200300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729113900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1729027500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728941100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1728681900 | 36.93 | -0.57 | -1.52 | 36.93 | 36.93 | 36.93 | 500 |
| 1728595200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728508800 | 37.5 | 0.15 | 0.40 | 37.5 | 37.5 | 37.5 | 100 |
| 1728423000 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728336600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728077400 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727991000 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727904600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727818200 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727731800 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727472600 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1727386200 | 37.35 | 0.27 | 0.72 | 37.35 | 37.35 | 37.35 | 233 |
| 1727274600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1727188200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1727101800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726842600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726756200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726669800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726583400 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726497000 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726237800 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726151400 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1726065000 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1725978600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1725892200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1725633000 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1725546600 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
| 1725460200 | 37.082 | 0 | 0.00 | 37.082 | 37.082 | 37.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
