We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 1718 | 34.15 | CS |
| 4 | 3.65 | 11.9672131148 | 30.5 | 34.15 | 29.66 | 721 | 32.94991126 | CS |
| 12 | 6.55 | 23.731884058 | 27.6 | 34.15 | 27.6 | 678 | 31.44899502 | CS |
| 26 | 5.008 | 17.1848191613 | 29.142 | 34.15 | 26.65 | 2366 | 28.33391995 | CS |
| 52 | 1.72 | 5.30373111317 | 32.43 | 34.15 | 25.772 | 2116 | 28.95052161 | CS |
| 156 | -15.77 | -31.5905448718 | 49.92 | 51.96 | 19.5 | 2850 | 36.12095157 | CS |
| 260 | -16.80213 | -32.9763054067 | 50.95213 | 55.9312 | 19.5 | 2627 | 40.4605802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1721942400 | 34.15 | 1.25 | 3.80 | 34.15 | 34.15 | 34.15 | 1718 |
| 1721856120 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721769720 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721683320 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721424120 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721337720 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721251320 | 32.9 | 3.24 | 10.92 | 32.9 | 32.9 | 32.9 | 1000 |
| 1721164920 | 29.66 | -1.44 | -4.63 | 29.66 | 29.66 | 29.66 | 113 |
| 1721078880 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1720819680 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1720733280 | 31.1 | 0.6 | 1.97 | 32.9 | 32.9 | 31.1 | 431 |
| 1720646940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720560540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720474140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720214940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720042140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1719955740 | 30.5 | -0.6 | -1.93 | 30.5 | 30.5 | 30.5 | 344 |
| 1719869340 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719610140 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719523740 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719437340 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719350940 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719264540 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1719005340 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1718918940 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1718746140 | 31.1 | -1.8 | -5.47 | 31.1 | 31.1 | 31.1 | 1000 |
| 1718659800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1718400600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1718314200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1718227800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1718141400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1718055000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1717795800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 30 |
| 1717709400 | 32.9 | 3.12 | 10.49 | 32.9 | 32.9 | 32.9 | 1000 |
| 1717622760 | 29.777 | 0 | 0.00 | 29.777 | 29.777 | 29.777 | 0 |
| 1717536360 | 29.777 | -2.81 | -8.61 | 32.725499 | 32.725499 | 29.777 | 365 |
| 1717450140 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1717190940 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1717104540 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1717018140 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716931740 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716586140 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716499740 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716413340 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716326940 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1716240540 | 32.5825 | 0 | 0.00 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1715981340 | 32.5825 | 3.92 | 13.69 | 32.5825 | 32.5825 | 32.5825 | 121 |
| 1715894940 | 28.66 | -2.6 | -8.33 | 28.66 | 28.66 | 28.66 | 450 |
| 1715808000 | 31.26316 | -1.25 | -3.85 | 31.26316 | 31.26316 | 31.26316 | 1590 |
| 1715722140 | 32.515 | 2.52 | 8.38 | 32.515 | 32.515 | 32.515 | 100 |
| 1715635200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376000 | 30 | -0.75 | -2.44 | 30 | 30 | 30 | 2092 |
| 1715290140 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1715203740 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1715117340 | 30.75 | 3.15 | 11.41 | 30.75 | 30.75 | 30.75 | 100 |
| 1715030940 | 27.6 | -0.31 | -1.11 | 27.6 | 27.6 | 27.6 | 400 |
| 1714771800 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714685400 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714599000 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714512600 | 27.91 | 1.26 | 4.73 | 27.91 | 27.91 | 27.91 | 0 |
| 1714397400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
