First America Resources Corporation (PK) Historical Data - FSTJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.595	11900	0.005	0.6	0.005	300	0.10416667	CS
26	0.425	242.857142857	0.175	0.6	0.005	200	0.10416667	CS
52	0.425	242.857142857	0.175	0.6	0.005	911	0.16981707	CS
156	0.2699	81.7631020903	0.3301	0.6	0.005	3121	0.26482758	CS
260	0.548	1053.84615385	0.052	1	0.005	4991	0.32053411	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741300140	0.6	0	0.00	0.6	0.6	0.6	0
1741213740	0.6	0	0.00	0.6	0.6	0.6	0
1741127340	0.6	0	0.00	0.6	0.6	0.6	0
1741040940	0.6	0	0.00	0.6	0.6	0.6	0
1740781740	0.6	0	0.00	0.6	0.6	0.6	0
1740695340	0.6	0	0.00	0.6	0.6	0.6	0
1740608940	0.6	0	0.00	0.6	0.6	0.6	0
1740522540	0.6	0	0.00	0.6	0.6	0.6	0
1740436140	0.6	0	0.00	0.6	0.6	0.6	0
1740176940	0.6	0	0.00	0.6	0.6	0.6	0
1740090540	0.6	0	0.00	0.6	0.6	0.6	0
1740004140	0.6	0	0.00	0.6	0.6	0.6	0
1739917740	0.6	0	0.00	0.6	0.6	0.6	0
1739572140	0.6	0	0.00	0.6	0.6	0.6	0
1739485740	0.6	0	0.00	0.6	0.6	0.6	0
1739399340	0.6	0	0.00	0.6	0.6	0.6	0
1739312940	0.6	0	0.00	0.6	0.6	0.6	0
1739226540	0.6	0	0.00	0.6	0.6	0.6	0
1738967340	0.6	0	0.00	0.6	0.6	0.6	0
1738880940	0.6	0	0.00	0.6	0.6	0.6	0
1738794540	0.6	0	0.00	0.6	0.6	0.6	0
1738708140	0.6	0	0.00	0.6	0.6	0.6	0
1738621740	0.6	0	0.00	0.6	0.6	0.6	0
1738362540	0.6	0	0.00	0.6	0.6	0.6	0
1738276140	0.6	0	0.00	0.6	0.6	0.6	0
1738189740	0.6	0	0.00	0.6	0.6	0.6	0
1738103340	0.6	0	0.00	0.6	0.6	0.6	0
1738016940	0.6	0	0.00	0.6	0.6	0.6	0
1737757740	0.6	0	0.00	0.6	0.6	0.6	0
1737671340	0.6	0	0.00	0.6	0.6	0.6	0
1737584940	0.6	0	0.00	0.6	0.6	0.6	0
1737498540	0.6	0	0.00	0.6	0.6	0.6	0
1737152940	0.6	0	0.00	0.6	0.6	0.6	0
1737066540	0.6	0	0.00	0.6	0.6	0.6	0
1736980140	0.6	0	0.00	0.6	0.6	0.6	0
1736893740	0.6	0	0.00	0.6	0.6	0.6	0
1736807340	0.6	0	0.00	0.6	0.6	0.6	0
1736548140	0.6	0	0.00	0.6	0.6	0.6	0
1736375340	0.6	0	0.00	0.6	0.6	0.6	0
1736288940	0.6	0	0.00	0.6	0.6	0.6	0
1736202540	0.6	0	0.00	0.6	0.6	0.6	0
1735943340	0.6	0	0.00	0.6	0.6	0.6	0
1735856940	0.6	0	0.00	0.6	0.6	0.6	0
1735684140	0.6	0	0.00	0.6	0.6	0.6	0
1735597740	0.6	0	0.00	0.6	0.6	0.6	0
1735338540	0.6	0	0.00	0.6	0.6	0.6	0
1735252140	0.6	0	0.00	0.6	0.6	0.6	0
1735079340	0.6	0	0.00	0.6	0.6	0.6	0
1734992940	0.6	0	0.00	0.6	0.6	0.6	0
1734733740	0.6	0	0.00	0.6	0.6	0.6	0
1734647340	0.6	0	0.00	0.6	0.6	0.6	0
1734560940	0.6	0.595	11,900.00	0.6	0.6	0.6	100
1734474540	0.005	0	0.00	0.005	0.005	0.005	0
1734388140	0.005	0	0.00	0.005	0.005	0.005	0
1734128940	0.005	-0.17	-97.14	0.005	0.005	0.005	500
1734013800	0.175	0	0.00	0.175	0.175	0.175	0
1733927400	0.175	0	0.00	0.175	0.175	0.175	0
1733841000	0.175	0	0.00	0.175	0.175	0.175	0
1733754600	0.175	0	0.00	0.175	0.175	0.175	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First America Resources Corporation (PK) (FSTJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First America Resources Corporation (PK) (FSTJ) Historical

First America Resources Corporation (PK) (FSTJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free