Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortune Bay Corporation New (QB) | FTBYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.12 - 0.2656 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:53 | 10 | US$ 0.19075 | USD |
Fortune Bay (QB) News
Date | Time | Source | News Article |
---|---|---|---|
06/2/2024 | 00:40 | AllPennyStocks.com | Dual-Listed Uranium Producer is Looking for “Fortune” with.. |
Historical FTBYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.187 | 0.187 | 0.16 | 0.1832394 | 251 | -0.007 | -3.74% |
1 Month | 0.2005 | 0.2656 | 0.16 | 0.228631 | 12,768 | -0.0205 | -10.22% |
3 Months | 0.1639 | 0.2656 | 0.1261 | 0.1893753 | 10,324 | 0.0161 | 9.82% |
6 Months | 0.13965 | 0.2656 | 0.12 | 0.1758736 | 6,612 | 0.04035 | 28.89% |
1 Year | 0.2023 | 0.2656 | 0.12 | 0.165897 | 7,080 | -0.0223 | -11.02% |
3 Years | 0.648 | 0.8566 | 0.0003 | 0.3173105 | 7,770 | -0.468 | -72.22% |
5 Years | 0.1672 | 2.39 | 0.0003 | 0.3674253 | 5,780 | 0.0128 | 7.66% |