ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortune Bay Corporation New (QB)

Fortune Bay Corporation New (QB) (FTBYF)

0.2247
0.0217
(10.69%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021710.68965517240.2030.22470.2035100.203CS
4-0.0263-10.47808764940.2510.26550.18927010.23182012CS
120.064740.43750.160.26550.1415100320.18611243CS
260.048927.81569965870.17580.26550.141587530.18619009CS
520.089666.32124352330.13510.26560.125599270.17907042CS
156-0.2929-56.58809891810.51760.66820.000392330.24910724CS
260-0.0134-5.627887442250.23812.390.000368910.33552973CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.22470.021710.690.21430.22470.21436725
17419044000.20300.000.2030.2030.2030
17418180000.20300.000.2030.2030.2030
17417316000.20300.000.2030.2030.2030
17416452000.20300.000.2030.2030.2030
17413860000.2030.009935.140.2030.2030.203510
17412998400.1930700.000.193070.193070.193070
17412134400.19307-0.01693-8.060.1890.193070.189712
17411271600.2100.000.210.210.210
17410407600.21-0.01124-5.080.203040.210.203041173
17407812000.2212400.000.221240.221240.221240
17406948000.2212400.000.221240.221240.221240
17406084000.2212400.000.221240.221240.221240
17405220000.2212400.000.221240.221240.221240
17404356000.2212400.000.221240.221240.221240
17401764000.22124-0.01536-6.490.221240.221240.221244002
17400904800.23660.00662.870.23660.23660.2366451
17400039600.23-0.0088-3.690.230.230.23154
17399177400.2388-0.0122-4.860.26550.26550.238814075
17395720200.2510.0020.800.2510.2510.251527
17394853200.24900.000.2490.2490.2490
17393989200.2490.02249.890.240.25130.2456595
17393129400.22660.025612.740.1940.22660.1941266
17392263600.20100.000.2010.2010.2010
17389671600.2010.00040.200.20060.2010.20061625
17388804000.20060.010855.720.19040.20060.19045107
17387940000.189750.015859.110.17399990.189750.173999914225
17387080800.1739-0.0056-3.120.17390.17390.173930000
17386217400.179500.000.1830.1830.17955250
17383620000.17950.00452.570.17950.17950.179512675
17382760800.17500.000.1750.1750.1750
17381896800.17500.000.1750.1750.1750
17381032800.1750.0138.020.17710.17710.1756564
17380166400.16200.000.1620.1620.1620
17377574400.16200.000.1620.1620.1620
17376710400.16200.000.1620.1620.1620
17375846400.162-0.005-2.990.1620.1620.162187
17374984200.16700.000.1670.1670.1670
17371528200.16700.000.1670.1670.1670
17370664200.167-0.0038-2.220.1670.1670.167315
17369797200.1708-0.000976-0.570.180.180.170810093
17368933800.1717760.00457612.740.1717760.1717760.17177640105
17368073400.167199900.000.16719990.16719990.16719990
17365481400.167199900.000.16719990.16719990.16719990
17363753400.167199900.000.16719990.16719990.16719990
17362889400.16719990.00391992.400.16719990.16719990.1671999405
17362021800.1632800.000.163280.163280.163280
17359429800.163280.010987.210.163280.163280.163281626
17358567600.152300.000.15230.15230.15230
17356839600.1523-0.0098-6.050.150.15230.1513550
17355977400.16210.0149.450.15740.16210.15741085
17353380000.1481-0.0204-12.110.15680.15680.148111081
17352520200.16850.004652.840.16850.16850.1685260
17350782000.163850.022350115.800.163850.163850.16385174
17349924000.1414999-0.007568-5.080.14149990.14149990.1414999380
17347332000.149068-0.020932-12.310.160.160.14906866792
17346468000.1700.000.1620.170.1575277
17345609400.17-0.0033-1.900.170.170.1710250
17344745400.173300.000.17330.17330.17330
17343881400.1733-0.0042-2.370.17860.17860.17331155