We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217 | 10.6896551724 | 0.203 | 0.2247 | 0.203 | 510 | 0.203 | CS |
| 4 | -0.0263 | -10.4780876494 | 0.251 | 0.2655 | 0.189 | 2701 | 0.23182012 | CS |
| 12 | 0.0647 | 40.4375 | 0.16 | 0.2655 | 0.1415 | 10032 | 0.18611243 | CS |
| 26 | 0.0489 | 27.8156996587 | 0.1758 | 0.2655 | 0.1415 | 8753 | 0.18619009 | CS |
| 52 | 0.0896 | 66.3212435233 | 0.1351 | 0.2656 | 0.1255 | 9927 | 0.17907042 | CS |
| 156 | -0.2929 | -56.5880989181 | 0.5176 | 0.6682 | 0.0003 | 9233 | 0.24910724 | CS |
| 260 | -0.0134 | -5.62788744225 | 0.2381 | 2.39 | 0.0003 | 6891 | 0.33552973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.2247 | 0.0217 | 10.69 | 0.2143 | 0.2247 | 0.2143 | 6725 |
| 1741904400 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1741818000 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1741731600 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1741645200 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1741386000 | 0.203 | 0.00993 | 5.14 | 0.203 | 0.203 | 0.203 | 510 |
| 1741299840 | 0.19307 | 0 | 0.00 | 0.19307 | 0.19307 | 0.19307 | 0 |
| 1741213440 | 0.19307 | -0.01693 | -8.06 | 0.189 | 0.19307 | 0.189 | 712 |
| 1741127160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741040760 | 0.21 | -0.01124 | -5.08 | 0.20304 | 0.21 | 0.20304 | 1173 |
| 1740781200 | 0.22124 | 0 | 0.00 | 0.22124 | 0.22124 | 0.22124 | 0 |
| 1740694800 | 0.22124 | 0 | 0.00 | 0.22124 | 0.22124 | 0.22124 | 0 |
| 1740608400 | 0.22124 | 0 | 0.00 | 0.22124 | 0.22124 | 0.22124 | 0 |
| 1740522000 | 0.22124 | 0 | 0.00 | 0.22124 | 0.22124 | 0.22124 | 0 |
| 1740435600 | 0.22124 | 0 | 0.00 | 0.22124 | 0.22124 | 0.22124 | 0 |
| 1740176400 | 0.22124 | -0.01536 | -6.49 | 0.22124 | 0.22124 | 0.22124 | 4002 |
| 1740090480 | 0.2366 | 0.0066 | 2.87 | 0.2366 | 0.2366 | 0.2366 | 451 |
| 1740003960 | 0.23 | -0.0088 | -3.69 | 0.23 | 0.23 | 0.23 | 154 |
| 1739917740 | 0.2388 | -0.0122 | -4.86 | 0.2655 | 0.2655 | 0.2388 | 14075 |
| 1739572020 | 0.251 | 0.002 | 0.80 | 0.251 | 0.251 | 0.251 | 527 |
| 1739485320 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1739398920 | 0.249 | 0.0224 | 9.89 | 0.24 | 0.2513 | 0.24 | 56595 |
| 1739312940 | 0.2266 | 0.0256 | 12.74 | 0.194 | 0.2266 | 0.194 | 1266 |
| 1739226360 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1738967160 | 0.201 | 0.0004 | 0.20 | 0.2006 | 0.201 | 0.2006 | 1625 |
| 1738880400 | 0.2006 | 0.01085 | 5.72 | 0.1904 | 0.2006 | 0.1904 | 5107 |
| 1738794000 | 0.18975 | 0.01585 | 9.11 | 0.1739999 | 0.18975 | 0.1739999 | 14225 |
| 1738708080 | 0.1739 | -0.0056 | -3.12 | 0.1739 | 0.1739 | 0.1739 | 30000 |
| 1738621740 | 0.1795 | 0 | 0.00 | 0.183 | 0.183 | 0.1795 | 5250 |
| 1738362000 | 0.1795 | 0.0045 | 2.57 | 0.1795 | 0.1795 | 0.1795 | 12675 |
| 1738276080 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738189680 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738103280 | 0.175 | 0.013 | 8.02 | 0.1771 | 0.1771 | 0.175 | 6564 |
| 1738016640 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737757440 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737671040 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1737584640 | 0.162 | -0.005 | -2.99 | 0.162 | 0.162 | 0.162 | 187 |
| 1737498420 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737152820 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737066420 | 0.167 | -0.0038 | -2.22 | 0.167 | 0.167 | 0.167 | 315 |
| 1736979720 | 0.1708 | -0.000976 | -0.57 | 0.18 | 0.18 | 0.1708 | 10093 |
| 1736893380 | 0.171776 | 0.0045761 | 2.74 | 0.171776 | 0.171776 | 0.171776 | 40105 |
| 1736807340 | 0.1671999 | 0 | 0.00 | 0.1671999 | 0.1671999 | 0.1671999 | 0 |
| 1736548140 | 0.1671999 | 0 | 0.00 | 0.1671999 | 0.1671999 | 0.1671999 | 0 |
| 1736375340 | 0.1671999 | 0 | 0.00 | 0.1671999 | 0.1671999 | 0.1671999 | 0 |
| 1736288940 | 0.1671999 | 0.0039199 | 2.40 | 0.1671999 | 0.1671999 | 0.1671999 | 405 |
| 1736202180 | 0.16328 | 0 | 0.00 | 0.16328 | 0.16328 | 0.16328 | 0 |
| 1735942980 | 0.16328 | 0.01098 | 7.21 | 0.16328 | 0.16328 | 0.16328 | 1626 |
| 1735856760 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1735683960 | 0.1523 | -0.0098 | -6.05 | 0.15 | 0.1523 | 0.15 | 13550 |
| 1735597740 | 0.1621 | 0.014 | 9.45 | 0.1574 | 0.1621 | 0.1574 | 1085 |
| 1735338000 | 0.1481 | -0.0204 | -12.11 | 0.1568 | 0.1568 | 0.1481 | 11081 |
| 1735252020 | 0.1685 | 0.00465 | 2.84 | 0.1685 | 0.1685 | 0.1685 | 260 |
| 1735078200 | 0.16385 | 0.0223501 | 15.80 | 0.16385 | 0.16385 | 0.16385 | 174 |
| 1734992400 | 0.1414999 | -0.007568 | -5.08 | 0.1414999 | 0.1414999 | 0.1414999 | 380 |
| 1734733200 | 0.149068 | -0.020932 | -12.31 | 0.16 | 0.16 | 0.149068 | 66792 |
| 1734646800 | 0.17 | 0 | 0.00 | 0.162 | 0.17 | 0.157 | 5277 |
| 1734560940 | 0.17 | -0.0033 | -1.90 | 0.17 | 0.17 | 0.17 | 10250 |
| 1734474540 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1734388140 | 0.1733 | -0.0042 | -2.37 | 0.1786 | 0.1786 | 0.1733 | 1155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
