South Pacific Metals (QB) Quote - SPMEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
South Pacific Metals Corporation (QB) (SPMEF) Share Price

South Pacific Metals Corporation (QB) (SPMEF)

0.4865

0.00

(0.00%)

Closed 07 October 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4865

Bid

0.38

Offer

0.8505

Volume

-

0.00 Day's Range 0.00

0.27 52 Week Range 0.6075

Market Cap

Previous Close

0.4865

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,060

Shares Outstanding

18,980,000

Dividend Yield

-

PE Ratio

-6.97

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-1.61M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

www.southpacificmetalscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

South Pacific Metals Corporation (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker SPMEF. The last closing price for South Pacific Metals (QB) was US$0.49. Over the last year, South Pacific Metals (QB) shares have traded in a share price range of US$ 0.27 to US$ 0.6075.

South Pacific Metals (QB) currently has 18,980,000 shares in issue. The market capitalisation of South Pacific Metals (QB) is US$9.23 million. South Pacific Metals (QB) has a price to earnings ratio (PE ratio) of -6.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0465	10.5681818182	0.44	0.6075	0.44	1010	0.5621769	CS
4	0.0441	9.96835443038	0.4424	0.6075	0.38	4606	0.43394646	CS
12	0.1644	51.040049674	0.3221	0.6075	0.27	5060	0.35874781	CS
26	0.1644	51.040049674	0.3221	0.6075	0.27	5060	0.35874781	CS
52	0.1644	51.040049674	0.3221	0.6075	0.27	5060	0.35874781	CS
156	0.1644	51.040049674	0.3221	0.6075	0.27	5060	0.35874781	CS
260	0.1644	51.040049674	0.3221	0.6075	0.27	5060	0.35874781	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	US$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	US$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	US$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	US$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	US$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	US$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	US$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	US$ 0.0018 (260.00%)	74.51M

StayHumble

StayHumble 2 minutes ago

Yes!🟩$UBQU Innovative Outcomes doing $5MILLION🟩in Revenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935

Omar8

Omar8 4 minutes ago

Another YouTube video

https://www.youtube.com/watch?v=YLyo0weroqc&t=1820s youtube video/tag]

fricassee

fricassee 5 minutes ago

Then, are we all wasting our time waiting for the golden goose that will never come?

JoJr

JoJr 5 minutes ago

Well, you know what they say about opinions...

but some are more special than others.

Some open wide and allow movement and some just pucker up and block things.

Thanks for the opinion based on facts... looks like movement to me.

StayHumble

StayHumble 6 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

capgain

capgain 6 minutes ago

GM, Bull was up early too, I've been busy looking for a new place to go on Vacation. We're headed to Bristol Virginia now.

Mowing will do that! Especially we push mowers. :)

JD400

JD400 8 minutes ago

BRICS Dump Dollars for Gold - LFTV Ep 193

n this week’s episode of Live from the Vault, Andrew Maguire delivers a chart-driven analysis of the gold and silver price action for the first week of this year’s fourth quarter, before answering pressing community questions.

T

penguin007

penguin007 9 minutes ago

I had to listen to Cohen's clip again this morning, just wanted to make sure I was clear in my understanding. Josh is facilitating these RM's, with the intent of increasing stock prices organically. He mentioned taking stocks currently trading at around .02, and setting goals of increasing the pps t

trunkmonk

trunkmonk 10 minutes ago

🤣☠️GG☠️...tears of a clown😂

https://coingape.com/markets/3-reasons-why-xrp-price-could-hit-277-by-october/

https://changelly.com/blog/ripple-xrp-price-prediction/

JD400

JD400 10 minutes ago

BRICS Dump Dollars for Gold - LFTV Ep 193

n this week’s episode of Live from the Vault, Andrew Maguire delivers a chart-driven analysis of the gold and silver price action for the first week of this year’s fourth quarter, before answering pressing community questions.

T

Myth

Myth 11 minutes ago

While My Guitar Gently Weeps · Lucinda Williams/ Marc Ford

https://www.youtube.com/watch?v=srakrrvSm-Q

rosemountbomber

rosemountbomber 11 minutes ago

Thanks Sleven. Would be interesting to know what they are doing with it.

SevenTenEleven

SevenTenEleven 11 minutes ago

CRCW is a high-stakes gamble unless there is direction. I have all that I think I am going to nibble on. I wouldn't consider selling until the $0.003 range.

Myth

Myth 11 minutes ago

same to you Cap...

linkvest

linkvest 13 minutes ago

OMG...LMAO. Experience you never forgot.

capgain

capgain 14 minutes ago

GL, I'm thinking about Washington -3 today. Maybe.

RiskyRascal

RiskyRascal 14 minutes ago

Not asking you to do anything, it seems like you are invested in a company that you clearly do not understand and every comment you post here is always full of sarcasm without adding anything of value. If you’re genuinely interested in understanding the tech or strategy behind it, feel free to ask q

manibiotech

manibiotech 14 minutes ago

From chatGPT for what it is worth

Several specific instances illustrate when the MHRA (Medicines and Healthcare products Regulatory Agency) has issued Requests for Further Information (RFI) after inspections in the context of Marketing Authorisation Applications (MAA):

100lbStriper

100lbStriper 14 minutes ago

robcobb $NLST I want to add to my post yesterday where I said that I thought that motion 359 Nlst daubert motion re McAlexander would be very important!In the past pre-trials Judge Gilstrap ruled mostly in a way where the expert witnesses were able to tell their reasoning behind their analysis of th

Myth

Myth 16 minutes ago

I took the Raven's - 2 1/2

7 pt teaser Ravens + 4 1/2 with Wash +4

doc2016

doc2016 17 minutes ago

valde and his work with ibm mainframe management from pc. an example of api/programmatic interface of client(type) and server for automation, remote, etc management.......before going to vcsy. this is so obvious a trail of ip work and intents. then valde moves on to smart devices/mids........and

trunkmonk

trunkmonk 17 minutes ago

messed up financial world, it will right itself soon enough, like it or not. https://rmx.news/article/poland-now-has-more-gold-reserves-than-the-uk/

100lbStriper

100lbStriper 18 minutes ago

2 more days till pre trial in the 293.

jimmybob

jimmybob 18 minutes ago

Wynn Resorts says it gets UAE's first gambling license

https://www.reuters.com/business/wynn-resorts-says-it-gets-uaes-first-gambling-license-2024-10-05/

$WYNN $LVS

mascale

mascale 20 minutes ago

And so per Google AI, for 2025: Lithium prices may rise in 2025 as the market absorbs an oversupply and supply cuts are implemented: Supply and demand: Lithium prices may rise in 2025 as the market absorbs an oversupply and supply cuts are implemented: Supply and demand The lithium market is

South Pacific Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions