We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0101 | 10.1 | 0.1 | 0.1101 | 0.1 | 550 | 0.10612066 | CS |
12 | -0.0175 | -13.7147335423 | 0.1276 | 0.1276 | 1.0E-6 | 395 | 0.10956655 | CS |
26 | -0.0699 | -38.8333333333 | 0.18 | 0.18 | 1.0E-6 | 320 | 0.13336495 | CS |
52 | -0.0765 | -40.9967845659 | 0.1866 | 0.1866 | 1.0E-6 | 301 | 0.13705122 | CS |
156 | -0.2501 | -69.4336479733 | 0.3602 | 0.4248 | 1.0E-6 | 1663 | 0.28931644 | CS |
260 | 0.0701 | 175.25 | 0.04 | 0.9358 | 1.0E-6 | 5707 | 0.36065315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions