We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 50.8345 | 0 | 0.00 | 50.8345 | 50.8345 | 50.8345 | 0 |
| 1741300140 | 50.8345 | 3.11 | 6.51 | 50.8345 | 50.8345 | 50.8345 | 661 |
| 1741213740 | 47.7289 | 0 | 0.00 | 47.7289 | 47.7289 | 47.7289 | 0 |
| 1741127340 | 47.7289 | 0 | 0.00 | 47.7289 | 47.7289 | 47.7289 | 0 |
| 1741040940 | 47.7289 | 0 | 0.00 | 47.7289 | 47.7289 | 47.7289 | 0 |
| 1740781740 | 47.7289 | 0 | 0.00 | 47.7289 | 47.7289 | 47.7289 | 0 |
| 1740695340 | 47.7289 | -0.22 | -0.45 | 47.7289 | 47.7289 | 47.7289 | 551 |
| 1740608940 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1740522540 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1740436140 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1740176940 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1740090540 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1740004140 | 47.9452 | 0 | 0.00 | 47.9452 | 47.9452 | 47.9452 | 0 |
| 1739917740 | 47.9452 | 1.94 | 4.23 | 47.9452 | 47.9452 | 47.9452 | 107 |
| 1739572140 | 46.0009 | 0 | 0.00 | 46.0009 | 46.0009 | 46.0009 | 0 |
| 1739485740 | 46.0009 | 0 | 0.00 | 46.0009 | 46.0009 | 46.0009 | 0 |
| 1739399340 | 46.0009 | 0 | 0.00 | 46.0009 | 46.0009 | 46.0009 | 0 |
| 1739312940 | 46.0009 | 0.46 | 1.01 | 46.0009 | 46.0009 | 46.0009 | 171 |
| 1739226360 | 45.5392 | 0 | 0.00 | 45.5392 | 45.5392 | 45.5392 | 0 |
| 1738967160 | 45.5392 | -0.12 | -0.25 | 45.5392 | 45.5392 | 45.5392 | 106 |
| 1738880400 | 45.655 | 0.87 | 1.94 | 45.655 | 45.655 | 45.655 | 807 |
| 1738794540 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738708140 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738621740 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738362540 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738276140 | 44.7881 | 0 | 0.00 | 44.7881 | 44.7881 | 44.7881 | 0 |
| 1738189740 | 44.7881 | -0.26 | -0.59 | 44.7881 | 44.7881 | 44.7881 | 923 |
| 1738103280 | 45.0526 | -0.23 | -0.51 | 45.0526 | 45.0526 | 45.0526 | 200 |
| 1738016640 | 45.2827 | 0 | 0.00 | 45.2827 | 45.2827 | 45.2827 | 0 |
| 1737757440 | 45.2827 | 0.26 | 0.58 | 45.2827 | 45.2827 | 45.2827 | 228 |
| 1737671220 | 45.02 | 1.43 | 3.28 | 45.02 | 45.02 | 45.02 | 2493 |
| 1737584880 | 43.5894 | 0 | 0.00 | 43.5894 | 43.5894 | 43.5894 | 0 |
| 1737498480 | 43.5894 | 0 | 0.00 | 43.5894 | 43.5894 | 43.5894 | 0 |
| 1737152880 | 43.5894 | 0.44 | 1.01 | 43.5894 | 43.5894 | 43.5894 | 207 |
| 1737066540 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736980140 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736893740 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736807340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736548140 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736375340 | 43.1516 | 0 | 0.00 | 43.1516 | 43.1516 | 43.1516 | 0 |
| 1736288940 | 43.1516 | 0.67 | 1.58 | 43.2166 | 43.3517 | 43.1516 | 1075 |
| 1736202300 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735943100 | 42.4813 | 0 | 0.00 | 42.4813 | 42.4813 | 42.4813 | 0 |
| 1735856700 | 42.4813 | -0.27 | -0.62 | 42.4813 | 42.4813 | 42.4813 | 2830 |
| 1735683960 | 42.7481 | 0.24 | 0.56 | 42.7481 | 42.7481 | 42.7481 | 670 |
| 1735597740 | 42.5113 | 0.1 | 0.24 | 42.5113 | 42.5113 | 42.5113 | 400 |
| 1735338000 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735251600 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1735078800 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734992400 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734733200 | 42.4112 | 0 | 0.00 | 42.4112 | 42.4112 | 42.4112 | 0 |
| 1734646800 | 42.4112 | -0.79 | -1.83 | 42.4112 | 42.4112 | 42.4112 | 5903 |
| 1734560760 | 43.2016 | 0 | 0.00 | 43.2016 | 43.2016 | 43.2016 | 0 |
| 1734474360 | 43.2016 | -0.55 | -1.27 | 43.2016 | 43.2016 | 43.2016 | 1973 |
| 1734387600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734128400 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1734042000 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733955600 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733869200 | 43.7559 | 0 | 0.00 | 43.7559 | 43.7559 | 43.7559 | 0 |
| 1733782800 | 43.7559 | 0.03 | 0.06 | 43.7559 | 43.7559 | 43.7559 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
