We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734647100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734560700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734474300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734387900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734128700 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1734042300 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733955900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733869500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733783100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733523900 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733437500 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733351100 | 18.6446 | 0 | 0.00 | 18.6446 | 18.6446 | 18.6446 | 0 |
| 1733264700 | 18.6446 | 0.22 | 1.18 | 18.6446 | 18.6446 | 18.6446 | 3680 |
| 1733178540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732919340 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732746540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732660140 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732573740 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732314540 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732228140 | 18.4267 | 0 | 0.00 | 18.4267 | 18.4267 | 18.4267 | 0 |
| 1732141740 | 18.4267 | 4.02 | 27.92 | 18.4267 | 18.4267 | 18.4267 | 871 |
| 1732051800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731965400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731706200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731619800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731533400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731447000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731360600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731101400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1731015000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730928600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730842200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730755800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730496600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730410200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730323800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730237400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1730151000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729891800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729805400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729719000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729632600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729546200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729287000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729200600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729114200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1729027800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728941400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728682200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728595800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728509400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728423000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728336600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1728077400 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727991000 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727904600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727818200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727731800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727472600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727386200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727274600 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727188200 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
| 1727101800 | 14.4053 | 0 | 0.00 | 14.4053 | 14.4053 | 14.4053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
