We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739485680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739399280 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739312880 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1739226480 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738967280 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738880880 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738794480 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738708080 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738621680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738362480 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738276080 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738189680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738103280 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738016880 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737757680 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671280 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737584880 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737498480 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737152880 | 2.74 | -0.01 | -0.36 | 2.74 | 2.74 | 2.74 | 200 |
| 1737066540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736980140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736893740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736807340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736548140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736288940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736202540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735943340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735856940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735684140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735597740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735338540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735252140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735079340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734992940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734733740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734647340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734560940 | 2.75 | -0.15 | -5.17 | 2.75 | 2.75 | 2.75 | 100 |
| 1734474480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734388080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734128880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734042480 | 2.9 | -0.35 | -10.77 | 4.8099999 | 4.8099999 | 2.9 | 1100 |
| 1733927400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733841000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733754600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733495400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733409000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733322600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733236200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1733149800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732890600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732717800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732631400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732545000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732285800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732199400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732113000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732026600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731940200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
