We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735856880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735684080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735597680 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735338480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735252080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1735079280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734992880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734733680 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734647280 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734560880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734474480 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734388080 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734128880 | 26.7756 | 0 | 0.00 | 26.7756 | 26.7756 | 26.7756 | 0 |
| 1734042480 | 26.7756 | -0.29 | -1.07 | 26.7756 | 26.7756 | 26.7756 | 2376 |
| 1733955600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733869200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733782800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733523600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733437200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733350800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733264400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1733178000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732918800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732746000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732659600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732573200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732314000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732227600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732141200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1732054800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731968400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731709200 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731622800 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731536400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731450000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731363600 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731104400 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1731018000 | 27.0652 | 0 | 0.00 | 27.0652 | 27.0652 | 27.0652 | 0 |
| 1730931600 | 27.0652 | 0.05 | 0.17 | 27.0652 | 27.0652 | 27.0652 | 259 |
| 1730841600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730755200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730496000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730409600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730323200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730236800 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1730150400 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729891200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729804800 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729718400 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729632000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729545600 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729286400 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1729200000 | 27.02 | -0.11 | -0.41 | 27.02 | 27.02 | 27.02 | 4470 |
| 1729113960 | 27.13 | 0.65 | 2.47 | 27.13 | 27.13 | 27.13 | 17795 |
| 1729027560 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1728941160 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1728681960 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1728595560 | 26.475 | -0.17 | -0.62 | 26.564 | 26.564 | 26.4391 | 134794 |
| 1728508800 | 26.64 | -0.09 | -0.33 | 26.66 | 26.66 | 26.5102 | 143212 |
| 1728397800 | 26.7269 | 0 | 0.00 | 26.7269 | 26.7269 | 26.7269 | 0 |
| 1728311400 | 26.7269 | 0 | 0.00 | 26.7269 | 26.7269 | 26.7269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
