We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.241 | 2.4054296836 | 10.019 | 10.61 | 9.74 | 273009 | 10.17321259 | DR |
| 4 | -0.25 | -2.3786869648 | 10.51 | 10.8 | 9.52 | 225844 | 10.10846039 | DR |
| 12 | -0.9 | -8.06451612903 | 11.16 | 11.4 | 9.52 | 206848 | 10.41227245 | DR |
| 26 | -2.89 | -21.9771863118 | 13.15 | 13.84 | 9.52 | 162284 | 10.98157251 | DR |
| 52 | -0.91386226 | -8.17857101453 | 11.17386226 | 13.88 | 9.52 | 122187 | 11.12366751 | DR |
| 156 | 0.50223778 | 5.14705901493 | 9.75776222 | 13.88 | 7.38038017 | 60267 | 10.37461448 | DR |
| 260 | 2.07494181 | 25.3503611316 | 8.18505819 | 15.30554235 | 6.09756014 | 47350 | 10.2001625 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 10.26 | 0.11 | 1.08 | 10.61 | 10.61 | 10 | 167690 |
| 1741300140 | 10.15 | -0.29 | -2.78 | 10 | 10.2535 | 9.8699999 | 189104 |
| 1741213440 | 10.44 | 0.3 | 2.96 | 10.34 | 10.48 | 10.3 | 226991 |
| 1741126800 | 10.14 | 0.05 | 0.50 | 10.09 | 10.28 | 10.05 | 238678 |
| 1741040760 | 10.09 | -0.03 | -0.30 | 9.74 | 10.35 | 9.74 | 348204 |
| 1740781260 | 10.12 | 0.11 | 1.10 | 10.019 | 10.12 | 10 | 362070 |
| 1740695340 | 10.01 | -0.21 | -2.05 | 10.15 | 10.15 | 10.01 | 177866 |
| 1740608400 | 10.22 | 0.26 | 2.61 | 10.205 | 10.29 | 10.17 | 185185 |
| 1740522480 | 9.96 | 0.13 | 1.32 | 9.99 | 10.03 | 9.93 | 287635 |
| 1740435600 | 9.83 | -0.08 | -0.81 | 9.52 | 9.96 | 9.52 | 460685 |
| 1740176400 | 9.91 | -0.15 | -1.49 | 9.65 | 10.3 | 9.65 | 125848 |
| 1740090480 | 10.06 | -0.1 | -0.98 | 10.16 | 10.17 | 10 | 130344 |
| 1740003960 | 10.16 | -0.5 | -4.69 | 9.82 | 10.19 | 9.82 | 156717 |
| 1739917740 | 10.66 | 0.36 | 3.50 | 10.53 | 10.8 | 10.5 | 200450 |
| 1739572020 | 10.3 | 0.09 | 0.88 | 10.3 | 10.34 | 10.09 | 301877 |
| 1739485320 | 10.21 | 0.43 | 4.40 | 10 | 10.24 | 10 | 202893 |
| 1739398920 | 9.78 | -0.29 | -2.88 | 9.8 | 9.84 | 9.73 | 225931 |
| 1739312940 | 10.07 | -0.06 | -0.59 | 10.13 | 10.13 | 10.07 | 157023 |
| 1739226000 | 10.13 | 0.09 | 0.90 | 10.4 | 10.4 | 9.81 | 171135 |
| 1738967160 | 10.04 | -0.49 | -4.65 | 10.51 | 10.51 | 10.04 | 142406 |
| 1738880400 | 10.53 | -0.78 | -6.90 | 10.5 | 10.6 | 10.5 | 150400 |
| 1738794000 | 11.31 | 0.16 | 1.43 | 10.84 | 11.4 | 10.84 | 242422 |
| 1738708080 | 11.15 | 0.14 | 1.27 | 10.64 | 11.15 | 10.64 | 183802 |
| 1738621740 | 11.01 | 0.03 | 0.27 | 10.5 | 11.07 | 10.5 | 175318 |
| 1738362000 | 10.98 | -0.13 | -1.17 | 11.01 | 11.3 | 10.97 | 93755 |
| 1738276080 | 11.11 | 0.05 | 0.45 | 11.29 | 11.29 | 11.06 | 120791 |
| 1738189740 | 11.06 | 0.05 | 0.45 | 11.1 | 11.1 | 11.01 | 222383 |
| 1738103280 | 11.01 | 0.16 | 1.47 | 10.95 | 11.02 | 10.85 | 183506 |
| 1738016820 | 10.85 | 0.15 | 1.40 | 10.75 | 10.89 | 10.75 | 116756 |
| 1737757440 | 10.7 | 0.06 | 0.56 | 10.21 | 10.72 | 10.21 | 120597 |
| 1737671220 | 10.64 | -0.05 | -0.47 | 10.6475 | 10.68 | 10.54 | 125286 |
| 1737584640 | 10.69 | 0.07 | 0.66 | 10.4 | 11.14 | 10.4 | 278251 |
| 1737498540 | 10.62 | 0.11 | 1.05 | 10.4 | 10.7 | 10.4 | 176726 |
| 1737152880 | 10.51 | 0.14 | 1.35 | 10.45 | 10.55 | 10.3 | 83209 |
| 1737066420 | 10.37 | -0.05 | -0.48 | 10.1 | 10.4 | 10.1 | 237648 |
| 1736979720 | 10.42 | 0.1 | 0.97 | 10.1 | 10.475 | 10.1 | 124953 |
| 1736893380 | 10.32 | -0.09 | -0.86 | 10.75 | 10.75 | 10.3 | 381699 |
| 1736806800 | 10.41 | 0.03 | 0.29 | 10.1 | 10.4338 | 10.1 | 312046 |
| 1736547720 | 10.38 | 0.12 | 1.17 | 10.1 | 10.42 | 10.1 | 443281 |
| 1736375340 | 10.26 | -0.12 | -1.16 | 10.4 | 10.4 | 10.22 | 101460 |
| 1736288940 | 10.38 | -0.05 | -0.48 | 10.11 | 10.93 | 10.11 | 278013 |
| 1736202360 | 10.43 | 0.06 | 0.58 | 10.6 | 10.6 | 10.39 | 287196 |
| 1735942980 | 10.37 | 0.05 | 0.48 | 10.3 | 10.42 | 10.3 | 217696 |
| 1735856700 | 10.32 | -0.01 | -0.10 | 10.365 | 10.4 | 10.29 | 179481 |
| 1735683960 | 10.33 | -0.06 | -0.58 | 10.368 | 10.39 | 10.28 | 146036 |
| 1735597740 | 10.39 | -0.03 | -0.29 | 10.15 | 10.43 | 10.15 | 200385 |
| 1735338000 | 10.42 | 0.07 | 0.68 | 10.69 | 10.69 | 10.399 | 134045 |
| 1735252020 | 10.35 | 0.02 | 0.19 | 10.305 | 10.4 | 10.21 | 180504 |
| 1735078200 | 10.33 | -0.08 | -0.77 | 10.1 | 10.69 | 10.1 | 172771 |
| 1734992400 | 10.41 | -0.02 | -0.19 | 10.345 | 10.41 | 10.29 | 429631 |
| 1734733200 | 10.43 | -0.14 | -1.32 | 10.1 | 10.82 | 10.1 | 180538 |
| 1734646800 | 10.57 | -0.16 | -1.49 | 10.56 | 10.86 | 10.445 | 231434 |
| 1734560940 | 10.73 | -0.2 | -1.83 | 10.55 | 11.055 | 10.55 | 172111 |
| 1734474360 | 10.93 | -0.13 | -1.18 | 10.56 | 11.05 | 10.56 | 107937 |
| 1734388140 | 11.06 | -0.05 | -0.45 | 10.75 | 11.09 | 10.75 | 170747 |
| 1734128940 | 11.11 | -0.2 | -1.72 | 11.16 | 11.16 | 11.08 | 122780 |
| 1734042480 | 11.305 | -0.04 | -0.31 | 11.18 | 11.36 | 11.18 | 104587 |
| 1733955900 | 11.34 | 0.25 | 2.25 | 11.28 | 11.36 | 11.28 | 241709 |
| 1733869200 | 11.09 | -0.07 | -0.63 | 11.07 | 11.12 | 10.91 | 120624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
