Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FUJIFILM Holdings Corporation (PK) | FUJIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.54% | 11.10 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.88 | 10.88 | 11.16 | 11.10 | 11.04 |
FUJIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUJIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.10 | 0.06 | 0.54% | 10.88 | 11.16 | 10.88 | 65,725 |
| 03 May 2024 | 11.04 | 0.47 | 4.45% | 10.86 | 11.31 | 10.86 | 110,656 |
| 02 May 2024 | 10.57 | -0.05 | -0.47% | 11.05 | 11.05 | 10.57 | 72,025 |
| 01 May 2024 | 10.62 | -0.12 | -1.13% | 11.00 | 11.00 | 10.62 | 212,530 |
| 30 Apr 2024 | 10.741 | 0.13 | 1.23% | 10.95 | 11.00 | 10.6515 | 143,544 |
| 27 Apr 2024 | 10.61 | -0.03 | -0.28% | 11.04 | 11.04 | 10.558 | 103,700 |
| 26 Apr 2024 | 10.64 | -0.23 | -2.12% | 10.87 | 10.88 | 10.5107 | 126,741 |
| 25 Apr 2024 | 10.87 | 0.14 | 1.30% | 11.06 | 11.06 | 10.80 | 75,674 |
| 24 Apr 2024 | 10.73 | -0.12 | -1.11% | 11.02 | 11.02 | 10.5801 | 108,704 |
| 23 Apr 2024 | 10.85 | 0.09 | 0.84% | 10.50 | 11.06 | 10.50 | 83,359 |
| 20 Apr 2024 | 10.76 | 0.05 | 0.47% | 10.75 | 11.04 | 10.52 | 151,968 |
| 19 Apr 2024 | 10.71 | -0.31 | -2.81% | 10.78 | 10.845 | 10.42 | 56,645 |
| 18 Apr 2024 | 11.02 | 0.09 | 0.82% | 11.29 | 11.3025 | 10.97 | 221,417 |
| 17 Apr 2024 | 10.93 | -0.18 | -1.65% | 11.15 | 11.15 | 10.93 | 120,609 |
| 16 Apr 2024 | 11.1135 | -0.05 | -0.42% | 11.40 | 11.40 | 11.07 | 151,800 |
| 13 Apr 2024 | 11.16 | 0.10 | 0.90% | 11.50 | 11.50 | 11.16 | 65,096 |
| 12 Apr 2024 | 11.06 | 0.12 | 1.13% | 11.30 | 11.30 | 10.90 | 135,320 |
| 11 Apr 2024 | 10.9364 | -0.14 | -1.30% | 11.40 | 11.41 | 10.88 | 70,629 |
| 10 Apr 2024 | 11.08 | -0.08 | -0.72% | 11.48 | 11.50 | 11.04 | 47,724 |
| 09 Apr 2024 | 11.16 | 0.12 | 1.09% | 11.50 | 11.50 | 10.82 | 88,440 |
| 06 Apr 2024 | 11.04 | 0.11 | 1.01% | 11.165 | 11.30 | 10.70 | 118,148 |
