Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0279 | 01:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0279 |
FUNFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0283 | 0.03 | 0.025 | 0.0262968 | 83,415 | -0.0004 | -1.41% |
| 1 Month | 0.029 | 0.0302 | 0.025 | 0.0268798 | 115,560 | -0.0011 | -3.79% |
| 3 Months | 0.0323 | 0.0339 | 0.025 | 0.0289582 | 93,150 | -0.0044 | -13.62% |
| 6 Months | 0.0315 | 0.05105 | 0.02 | 0.0312816 | 115,185 | -0.0036 | -11.43% |
| 1 Year | 0.046 | 0.055 | 0.02 | 0.0358315 | 123,959 | -0.0181 | -39.35% |
| 3 Years | 0.55 | 1.05 | 0.02 | 0.3875009 | 299,264 | -0.5221 | -94.93% |
| 5 Years | 0.3444 | 1.89 | 0.02 | 0.5580214 | 428,852 | -0.3165 | -91.90% |
FUNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0279 | 0.0019 | 7.31% | 0.026 | 0.03 | 0.0251 | 105,081 |
| 04 May 2024 | 0.026 | 0.0009 | 3.59% | 0.025 | 0.026 | 0.025 | 17,973 |
| 03 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0275 | 0.0299 | 0.0251 | 81,000 |
| 02 May 2024 | 0.0251 | -0.0032 | -11.31% | 0.03 | 0.03 | 0.0251 | 154,040 |
| 01 May 2024 | 0.0283 | -0.0019 | -6.29% | 0.0283 | 0.0298 | 0.025 | 58,983 |
| 30 Apr 2024 | 0.0302 | 0.0022 | 7.86% | 0.02935 | 0.0302 | 0.0252 | 38,500 |
| 27 Apr 2024 | 0.028 | 0.0018 | 6.87% | 0.0265 | 0.028 | 0.026 | 80,957 |
| 26 Apr 2024 | 0.0262 | -0.00019 | -0.72% | 0.0262 | 0.0262 | 0.025 | 43,308 |
| 25 Apr 2024 | 0.02639 | 0.00039 | 1.50% | 0.027 | 0.0288 | 0.02639 | 238,700 |
| 24 Apr 2024 | 0.026 | -0.0039 | -13.04% | 0.0296 | 0.0297 | 0.026 | 83,592 |
| 23 Apr 2024 | 0.0299 | 0.00165 | 5.84% | 0.0287 | 0.0299 | 0.0253 | 5,487 |
| 20 Apr 2024 | 0.02825 | 0.00225 | 8.65% | 0.02536 | 0.0295 | 0.02536 | 40,752 |
| 19 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0285 | 0.026 | 728,888 |
| 18 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,701 |
| 17 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.0257 | 326,321 |
| 16 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0291 | 0.029 | 2,770 |
| 13 Apr 2024 | 0.028 | -0.00106 | -3.65% | 0.02925 | 0.02925 | 0.028 | 179,763 |
| 12 Apr 2024 | 0.02906 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.02906 | 25,425 |
| 11 Apr 2024 | 0.02906 | 0.00006 | 0.21% | 0.029 | 0.02906 | 0.029 | 22,286 |
| 10 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029315 | 0.029 | 63,668 |
| 09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 57,430 |
