Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.00055 | 1.0E-6 | 122241 | 0.00035863 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.00095 | 1.0E-6 | 92403 | 0.00019052 | CS |
| 12 | -0.001699 | -99.9411764706 | 0.0017 | 0.01 | 1.0E-6 | 674511 | 0.00169662 | CS |
| 26 | -0.028499 | -99.9964912281 | 0.0285 | 0.06 | 1.0E-6 | 870828 | 0.01764717 | CS |
| 52 | -0.029999 | -99.9966666667 | 0.03 | 0.06 | 1.0E-6 | 490006 | 0.01912253 | CS |
| 156 | -0.473084 | -99.9997886215 | 0.473085 | 0.5 | 1.0E-6 | 298724 | 0.08632088 | CS |
| 260 | -0.344399 | -99.99970964 | 0.3444 | 1.89 | 1.0E-6 | 470652 | 0.44320649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00055 | 0.000549 | 54,900.00 | 0.0001 | 0.00055 | 0.0001 | 342695 |
| 1732227900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0004 | 1.0E-6 | 2395 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 41000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0001 | 67772 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 157345 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94931 |
| 1731622800 | 1.0E-6 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 61826 |
| 1731536760 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 30000 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 70550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 28932 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 84502 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51500 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74005 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12800 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 129500 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 887 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 63300 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24230 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 78195 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 431700 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0009 | 0.0001 | 11975 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27950 |
| 1729632300 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 971056 |
| 1729545600 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0007 | 0.0001 | 2378829 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66771 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0009 | 0.0001 | 121400 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27725 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 34370 |
| 1728941220 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 15504 |
| 1728681900 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 60636 |
| 1728595560 | 0.0005999 | -0.0084 | -93.33 | 0.0005999 | 0.01 | 0.0005999 | 180378 |
| 1728508800 | 0.009 | 0.0086 | 2,150.00 | 0.001 | 0.009 | 0.001 | 226471 |
| 1728422580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2489 |
| 1728336000 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 53000 |
| 1728077220 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 629706 |
| 1727990760 | 0.0011 | 0.0009 | 450.00 | 0.0004 | 0.0022 | 0.0004 | 20534 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 53251 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.001 | 0.001 | 0.0001 | 950594 |
| 1727731380 | 0.0001 | -0.0005 | -83.35 | 0.0005999 | 0.0005999 | 1.0E-6 | 180608 |
| 1727472000 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 21176 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 26865 |
| 1727299200 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.00105 | 0.0002999 | 232719 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2500 |
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 315205 |
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 126103 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0018 | 0.0005999 | 725865 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 587824 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2719451 |
| 1726521720 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22030 |
| 1726262940 | 0.0011999 | 0.0006999 | 139.98 | 0.0009 | 0.0011999 | 0.0009 | 877326 |
| 1726176540 | 0.0005 | -0.0013 | -72.22 | 0.0018 | 0.0018 | 0.0005 | 2274074 |
| 1726090140 | 0.0018 | -0.0007 | -28.00 | 0.002 | 0.002 | 0.0011 | 270000 |
| 1726003500 | 0.0025 | 0.0014 | 127.27 | 0.0009 | 0.0026 | 0.0005 | 1645790 |
| 1725917160 | 0.0011 | -0.0015 | -57.69 | 0.0009 | 0.0025 | 0.0009 | 596780 |
| 1725658020 | 0.0026 | 0.00025 | 10.64 | 0.0026 | 0.0026 | 0.0022 | 1605024 |
| 1725571440 | 0.00235 | -5.0E-5 | -2.08 | 0.0025 | 0.0026 | 0.0021 | 2239598 |
| 1725485040 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.003 | 0.002 | 5098494 |
| 1725398880 | 0.0025 | 0.001 | 66.67 | 0.0017 | 0.0025 | 0.0014 | 12543916 |
| 1725053340 | 0.0015 | -0.045 | -96.77 | 0.03 | 0.03 | 0.001 | 31400630 |
| 1724966400 | 0.0465 | -0.0041 | -8.10 | 0.0507 | 0.0519 | 0.0465 | 6318428 |
| 1724880360 | 0.0506 | -0.00142 | -2.73 | 0.0504 | 0.0539 | 0.0503 | 9254758 |
| 1724794080 | 0.0520199 | 0.0069199 | 15.34 | 0.0451 | 0.055 | 0.0451 | 11009255 |
| 1724707740 | 0.0451 | -0.0009 | -1.96 | 0.04 | 0.05 | 0.038 | 2074402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
