We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 38.8888888889 | 0.0018 | 0.0025 | 0.0014 | 460638 | 0.00199073 | CS |
| 4 | 0.0005 | 25 | 0.002 | 0.0025 | 0.0014 | 681669 | 0.0018243 | CS |
| 12 | -0.0002 | -7.40740740741 | 0.0027 | 0.003 | 0.0014 | 688750 | 0.00217794 | CS |
| 26 | -0.0009 | -26.4705882353 | 0.0034 | 0.0058 | 0.0014 | 525678 | 0.00309234 | CS |
| 52 | -0.0003 | -10.7142857143 | 0.0028 | 0.0058 | 0.001 | 566549 | 0.00277508 | CS |
| 156 | -0.0076 | -75.2475247525 | 0.0101 | 0.021 | 0.001 | 427314 | 0.00633671 | CS |
| 260 | -0.04905 | -95.1503394762 | 0.05155 | 0.0519 | 0.001 | 628192 | 0.01450668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0025 | 0.0004 | 19.05 | 0.00215 | 0.0025 | 0.0019 | 1067362 |
| 1739917740 | 0.0021 | 0.0005 | 31.25 | 0.0014499 | 0.0021 | 0.0014 | 1493370 |
| 1739572020 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 207433 |
| 1739485320 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 4000 |
| 1739398920 | 0.0014 | -0.0001 | -6.67 | 0.0018 | 0.0018 | 0.0014 | 137747 |
| 1739312940 | 0.0015 | -5.0E-5 | -3.23 | 0.00165 | 0.00165 | 0.0015 | 98999 |
| 1739226000 | 0.00155 | 5.0E-5 | 3.33 | 0.00185 | 0.00185 | 0.00155 | 149500 |
| 1738967160 | 0.0015 | -0.0005 | -25.00 | 0.00175 | 0.00225 | 0.00146 | 829225 |
| 1738880400 | 0.002 | -5.0E-5 | -2.44 | 0.0015 | 0.002 | 0.0015 | 1213096 |
| 1738794000 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.00205 | 53600 |
| 1738708080 | 0.0021 | 0.0004 | 23.53 | 0.0016 | 0.0021 | 0.0016 | 476000 |
| 1738621740 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0014499 | 1847401 |
| 1738362000 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 274127 |
| 1738276080 | 0.002 | 0.0005 | 33.33 | 0.0021 | 0.0021 | 0.002 | 14800 |
| 1738189740 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0015 | 38988 |
| 1738103280 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 2137001 |
| 1738016820 | 0.00175 | -0.00015 | -7.89 | 0.0017 | 0.00175 | 0.0016 | 2592847 |
| 1737757440 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.00205 | 0.0019 | 82800 |
| 1737671220 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.0015 | 619100 |
| 1737584940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737498540 | 0.0023999 | -0.0002 | -7.69 | 0.0021 | 0.0023999 | 0.0016 | 1000900 |
| 1737152880 | 0.0026 | 0.0007 | 36.84 | 0.002 | 0.0026 | 0.002 | 159437 |
| 1737066420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 13100 |
| 1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1736893380 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736806800 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0017 | 665212 |
| 1736547720 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0021 | 0.0019 | 196534 |
| 1736375340 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0022 | 0.0022 | 62100 |
| 1736288940 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1736202360 | 0.00245 | 0.0001 | 4.26 | 0.0018 | 0.00245 | 0.0018 | 973800 |
| 1735942980 | 0.00235 | -5.0E-5 | -2.08 | 0.0022 | 0.00235 | 0.00195 | 368666 |
| 1735856700 | 0.0023999 | 0.0004599 | 23.71 | 0.0019 | 0.0023999 | 0.0018 | 358666 |
| 1735683960 | 0.00194 | -0.00036 | -15.65 | 0.0021 | 0.0026 | 0.0019 | 557800 |
| 1735597740 | 0.0023 | 5.0E-5 | 2.22 | 0.0022 | 0.0023 | 0.00205 | 1722682 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.0021 | 0.00225 | 0.0021 | 2640852 |
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1734733200 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 209500 |
| 1734646800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1866548 |
| 1734560940 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.00265 | 0.0022 | 632768 |
| 1734474360 | 0.00235 | -5.0E-5 | -2.08 | 0.0026 | 0.0028 | 0.00235 | 187457 |
| 1734388140 | 0.0023999 | -0.0002 | -7.69 | 0.00239 | 0.0023999 | 0.0023 | 617500 |
| 1734128940 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.00245 | 52105 |
| 1734042480 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 21379 |
| 1733955900 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.00295 | 0.0028999 | 554230 |
| 1733869200 | 0.0023999 | -0.0005 | -17.24 | 0.00265 | 0.00265 | 0.0023 | 2970402 |
| 1733782800 | 0.0028999 | 0.0001499 | 5.45 | 0.00265 | 0.0028999 | 0.0023999 | 255064 |
| 1733523600 | 0.00275 | 0.0003501 | 14.59 | 0.0022 | 0.00275 | 0.0022 | 357753 |
| 1733437500 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.00255 | 0.0021 | 2562597 |
| 1733350980 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0025 | 0.0022 | 1667945 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 718000 |
| 1733178180 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0023 | 361400 |
| 1732918200 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 136300 |
| 1732746540 | 0.0025 | -0.00024 | -8.76 | 0.0027 | 0.0027 | 0.0025 | 787500 |
| 1732660140 | 0.0027399 | -1.0E-5 | -0.36 | 0.0027399 | 0.0027399 | 0.0027399 | 125 |
| 1732573560 | 0.00275 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 215500 |
| 1732314000 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.003 | 0.00275 | 1107000 |
| 1732228140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732141740 | 0.0028 | 5.0E-5 | 1.82 | 0.00275 | 0.0028 | 0.0025 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
