Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amfil Technologies Inc (PK) | FUNN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00015 | 5.45% | 0.0029 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.00275 |
FUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.003 | 0.0022 | 0.0028472 | 204,952 | 0.0001 | 3.57% |
| 1 Month | 0.003 | 0.0031 | 0.0022 | 0.0026876 | 146,962 | -0.0001 | -3.33% |
| 3 Months | 0.0036 | 0.0039 | 0.002 | 0.003086 | 331,366 | -0.0007 | -19.44% |
| 6 Months | 0.006435 | 0.0075 | 0.0011 | 0.0041771 | 448,523 | -0.00354 | -54.93% |
| 1 Year | 0.0115 | 0.015 | 0.0011 | 0.006237 | 360,361 | -0.0086 | -74.78% |
| 3 Years | 0.038 | 0.0389 | 0.0011 | 0.013651 | 486,633 | -0.0351 | -92.37% |
| 5 Years | 0.0805 | 0.0909 | 0.0011 | 0.0223122 | 631,172 | -0.0776 | -96.40% |
FUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0029 | 0.00015 | 5.45% | 0.0029 | 0.0029 | 0.0029 | 5,000 |
| 03 May 2024 | 0.00275 | 0.00 | 0.00% | 0.0026 | 0.00275 | 0.0026 | 11,514 |
| 02 May 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0 |
| 01 May 2024 | 0.00275 | -0.00005 | -1.79% | 0.0028 | 0.0029 | 0.00275 | 140,000 |
| 30 Apr 2024 | 0.0028 | -0.0001 | -3.45% | 0.00284 | 0.003 | 0.0022 | 205,900 |
| 27 Apr 2024 | 0.0029 | 0.00025 | 9.43% | 0.0028 | 0.0029 | 0.0023 | 462,393 |
| 26 Apr 2024 | 0.00265 | -0.00015 | -5.36% | 0.0022 | 0.00265 | 0.0022 | 2,100 |
| 25 Apr 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 5,000 |
| 24 Apr 2024 | 0.0028 | 0.0005 | 21.74% | 0.0025 | 0.0028 | 0.0022 | 523,834 |
| 23 Apr 2024 | 0.0023 | -0.0006 | -20.69% | 0.0026 | 0.0026 | 0.0023 | 500,010 |
| 20 Apr 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.003 | 0.0026 | 10,025 |
| 19 Apr 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.003 | 0.0028 | 60,000 |
| 18 Apr 2024 | 0.0026 | 0.0002 | 8.34% | 0.0028 | 0.0028 | 0.0026 | 50,000 |
| 17 Apr 2024 | 0.0024 | -0.0002 | -7.69% | 0.0025 | 0.0029 | 0.0024 | 201,997 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 54,320 |
| 13 Apr 2024 | 0.0026 | -0.00028 | -9.72% | 0.0031 | 0.0031 | 0.0026 | 70,400 |
| 12 Apr 2024 | 0.00288 | 0.00013 | 4.73% | 0.0024 | 0.00288 | 0.0024 | 2,000 |
| 11 Apr 2024 | 0.00275 | -0.00025 | -8.33% | 0.00305 | 0.00305 | 0.0025 | 209,558 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 116,666 |
| 09 Apr 2024 | 0.003 | 0.00045 | 17.65% | 0.003 | 0.003 | 0.003 | 19,607 |
| 06 Apr 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
| 05 Apr 2024 | 0.00255 | -0.00025 | -8.93% | 0.00281 | 0.00281 | 0.0025 | 88,116 |
