We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -15.5555555556 | 0.00225 | 0.00225 | 0.0017 | 231462 | 0.00196333 | CS |
| 4 | -0.0007 | -26.9230769231 | 0.0026 | 0.0028 | 0.0017 | 701306 | 0.00224995 | CS |
| 12 | -0.00335 | -63.8095238095 | 0.00525 | 0.00535 | 0.0017 | 604659 | 0.00266249 | CS |
| 26 | -0.00098 | -34.0277777778 | 0.00288 | 0.0058 | 0.0017 | 493888 | 0.00343159 | CS |
| 52 | -0.0019 | -50 | 0.0038 | 0.0058 | 0.001 | 591867 | 0.00297736 | CS |
| 156 | -0.0092 | -82.8828828829 | 0.0111 | 0.021 | 0.001 | 429979 | 0.00686573 | CS |
| 260 | -0.037 | -95.1156812339 | 0.0389 | 0.0649 | 0.001 | 640230 | 0.01584943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0019 | 0.0017 | 665212 |
| 1736547720 | 0.0021 | -0.0001 | -4.55 | 0.0019 | 0.0021 | 0.0019 | 196534 |
| 1736375340 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0022 | 0.0022 | 62100 |
| 1736288940 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 2000 |
| 1736202360 | 0.00245 | 0.0001 | 4.26 | 0.0018 | 0.00245 | 0.0018 | 973800 |
| 1735942980 | 0.00235 | -5.0E-5 | -2.08 | 0.0022 | 0.00235 | 0.00195 | 368666 |
| 1735856700 | 0.0023999 | 0.0004599 | 23.71 | 0.0019 | 0.0023999 | 0.0018 | 358666 |
| 1735683960 | 0.00194 | -0.00036 | -15.65 | 0.0021 | 0.0026 | 0.0019 | 557800 |
| 1735597740 | 0.0023 | 5.0E-5 | 2.22 | 0.0022 | 0.0023 | 0.00205 | 1722682 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.0021 | 0.00225 | 0.0021 | 2640852 |
| 1735251600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1734733200 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0021 | 209500 |
| 1734646800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1866548 |
| 1734560940 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.00265 | 0.0022 | 632768 |
| 1734474360 | 0.00235 | -5.0E-5 | -2.08 | 0.0026 | 0.0028 | 0.00235 | 187457 |
| 1734388140 | 0.0023999 | -0.0002 | -7.69 | 0.00239 | 0.0023999 | 0.0023 | 617500 |
| 1734128940 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.00245 | 52105 |
| 1734042480 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 21379 |
| 1733955900 | 0.0028999 | 0.0005 | 20.83 | 0.0028999 | 0.00295 | 0.0028999 | 554230 |
| 1733869200 | 0.0023999 | -0.0005 | -17.24 | 0.00265 | 0.00265 | 0.0023 | 2970402 |
| 1733782800 | 0.0028999 | 0.0001499 | 5.45 | 0.00265 | 0.0028999 | 0.0023999 | 255064 |
| 1733523600 | 0.00275 | 0.0003501 | 14.59 | 0.0022 | 0.00275 | 0.0022 | 357753 |
| 1733437500 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.00255 | 0.0021 | 2562597 |
| 1733350980 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0025 | 0.0022 | 1667945 |
| 1733264700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.003 | 0.0026 | 718000 |
| 1733178180 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0023 | 361400 |
| 1732918200 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 136300 |
| 1732746540 | 0.0025 | -0.00024 | -8.76 | 0.0027 | 0.0027 | 0.0025 | 787500 |
| 1732660140 | 0.0027399 | -1.0E-5 | -0.36 | 0.0027399 | 0.0027399 | 0.0027399 | 125 |
| 1732573560 | 0.00275 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 215500 |
| 1732314000 | 0.00275 | -5.0E-5 | -1.79 | 0.00275 | 0.003 | 0.00275 | 1107000 |
| 1732228140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732141740 | 0.0028 | 5.0E-5 | 1.82 | 0.00275 | 0.0028 | 0.0025 | 3500 |
| 1732054800 | 0.00275 | -0.00035 | -11.29 | 0.003 | 0.0031 | 0.0025 | 2832000 |
| 1731968640 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0033 | 0.0031 | 729526 |
| 1731709260 | 0.0032 | -0.0003 | -8.57 | 0.00325 | 0.0033 | 0.0032 | 88000 |
| 1731622800 | 0.0035 | -0.0001 | -2.78 | 0.00359 | 0.00359 | 0.0028999 | 584000 |
| 1731536760 | 0.0036 | 0.0005 | 16.13 | 0.0035 | 0.0036 | 0.0035 | 37453 |
| 1731450480 | 0.0031 | -0.0003 | -8.82 | 0.00325 | 0.0037 | 0.0031 | 233191 |
| 1731363600 | 0.0034 | 0.0003 | 9.68 | 0.0031 | 0.0034 | 0.0031 | 113400 |
| 1731104400 | 0.0031 | -0.0006 | -16.22 | 0.00355 | 0.00355 | 0.0031 | 1022404 |
| 1731018540 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 94784 |
| 1730931600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 144000 |
| 1730845680 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 418800 |
| 1730759160 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0037 | 21600 |
| 1730496180 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1730409780 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0043 | 0.0037 | 125600 |
| 1730323500 | 0.004 | 0.0002 | 5.26 | 0.0036 | 0.0043 | 0.0036 | 457000 |
| 1730237280 | 0.0038 | -0.0006 | -13.64 | 0.00415 | 0.00415 | 0.0038 | 175000 |
| 1730150880 | 0.0044 | -0.0001 | -2.22 | 0.00425 | 0.00445 | 0.00425 | 206000 |
| 1729891500 | 0.0045 | -0.00025 | -5.26 | 0.0041 | 0.0045 | 0.0038 | 592999 |
| 1729805160 | 0.00475 | -5.0E-5 | -1.04 | 0.0036 | 0.00475 | 0.0036 | 378000 |
| 1729718940 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0049 | 0.0047999 | 110100 |
| 1729632300 | 0.0049 | -0.0005 | -9.26 | 0.00525 | 0.00535 | 0.0047999 | 170529 |
| 1729545600 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0055 | 0.0054 | 1134 |
| 1729286400 | 0.0055 | -0.0001 | -1.79 | 0.0054 | 0.0055 | 0.005 | 140100 |
| 1729200000 | 0.0056 | -0.0002 | -3.45 | 0.0056 | 0.0056 | 0.0056 | 275 |
| 1729114080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1729027680 | 0.0057999 | 0.0002499 | 4.50 | 0.0054 | 0.0057999 | 0.0054 | 46200 |
| 1728941220 | 0.00555 | -0.00025 | -4.31 | 0.0054 | 0.00555 | 0.0054 | 42036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
