Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.129 | 51.39% | 0.38 | 06:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.356 | 0.38 | 0.38 | 0.251 |
FUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3846 | 0.4193 | 0.25 | 0.2523257 | 9,832 | -0.0046 | -1.20% |
| 1 Month | 0.495 | 1.75 | 0.2235 | 1.20 | 206,021 | -0.115 | -23.23% |
| 3 Months | 0.21 | 1.75 | 0.21 | 0.8939224 | 143,186 | 0.17 | 80.95% |
| 6 Months | 0.38 | 7.58 | 0.105 | 2.04 | 123,368 | 0.00 | 0.00% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.08 | 89,638 | 0.18 | 90.00% |
| 3 Years | 2.10 | 7.58 | 0.105 | 2.08 | 68,109 | -1.72 | -81.90% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.09 | 56,424 | 0.13 | 52.00% |
FUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.38 | 0.129 | 51.39% | 0.38 | 0.38 | 0.356 | 1,260 |
| 10 May 2024 | 0.251 | -0.01 | -3.83% | 0.26055 | 0.26055 | 0.251 | 18,000 |
| 09 May 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
| 08 May 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0 |
| 07 May 2024 | 0.261 | 0.011 | 4.40% | 0.26 | 0.261 | 0.26 | 4,600 |
| 04 May 2024 | 0.25 | -0.0153 | -5.77% | 0.3846 | 0.4193 | 0.25 | 6,896 |
| 03 May 2024 | 0.2653 | 0.0146 | 5.82% | 0.2427 | 0.2653 | 0.2235 | 7,010 |
| 02 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
| 01 May 2024 | 0.2507 | -0.02021 | -7.46% | 0.2633 | 0.28 | 0.2507 | 5,897 |
| 30 Apr 2024 | 0.270905 | -0.07714 | -22.16% | 0.40 | 0.40 | 0.2633 | 33,987 |
| 27 Apr 2024 | 0.34804 | 0.04804 | 16.01% | 0.30 | 0.41 | 0.281 | 83,255 |
| 26 Apr 2024 | 0.30 | -0.327 | -52.15% | 0.52 | 0.52 | 0.28 | 164,225 |
| 25 Apr 2024 | 0.627 | -0.963 | -60.57% | 1.50 | 1.605 | 0.6151 | 445,816 |
| 24 Apr 2024 | 1.59 | 0.29 | 22.31% | 1.32 | 1.60 | 1.25 | 1,858,678 |
| 23 Apr 2024 | 1.30 | 0.25 | 23.81% | 0.989 | 1.53 | 0.95 | 81,475 |
| 20 Apr 2024 | 1.05 | -0.23 | -17.97% | 1.27 | 1.27 | 0.723085 | 48,695 |
| 19 Apr 2024 | 1.28 | 0.14 | 12.28% | 1.15 | 1.75 | 1.12 | 83,554 |
| 18 Apr 2024 | 1.14 | 0.45 | 65.22% | 0.69 | 1.21 | 0.69 | 345,016 |
| 17 Apr 2024 | 0.69 | 0.115 | 20.00% | 0.575 | 0.7005 | 0.575 | 192,402 |
| 16 Apr 2024 | 0.575 | 0.075 | 15.00% | 0.50 | 0.575 | 0.50 | 102,888 |
| 13 Apr 2024 | 0.50 | 0.0988 | 24.63% | 0.495 | 0.50 | 0.495 | 19,967 |
| 12 Apr 2024 | 0.4012 | 0.00 | 0.00% | 0.4012 | 0.4012 | 0.4012 | 0 |
