Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 71,140 |
|
|||||
| News | - | ||||||
| Day High | 0.396 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fuse Group Holding Inc (QB) | FUST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 13.14% | 0.396 | 04:40:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.35 | 0.396 | 0.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 71,140 | US$ 0.364847 | US$ 25,955 | - | 0.105 - 7.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:42 | 800 | US$ 0.396 | USD |
Fuse Group Holding Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 25.65M | 64.78M | 17.65M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuse (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 08:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 30/12/2023 | 08:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/12/2023 | 09:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 16/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/8/2023 | 06:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/7/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FUST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26055 | 0.396 | 0.251 | 0.3095083 | 11,806 | 0.13545 | 51.99% |
| 1 Month | 0.69 | 1.75 | 0.2235 | 1.24 | 189,196 | -0.294 | -42.61% |
| 3 Months | 0.21 | 1.75 | 0.21 | 0.8912062 | 134,087 | 0.186 | 88.57% |
| 6 Months | 0.38 | 7.58 | 0.105 | 2.03 | 119,580 | 0.016 | 4.21% |
| 1 Year | 0.20 | 7.58 | 0.105 | 2.08 | 87,809 | 0.196 | 98.00% |
| 3 Years | 1.90 | 7.58 | 0.105 | 2.07 | 67,482 | -1.50 | -79.16% |
| 5 Years | 0.25 | 15.00 | 0.07 | 2.09 | 55,757 | 0.146 | 58.40% |
