Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcimoto Inc (PK) | FUVV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 01:45:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.16 | 0.20 | 0.17 |
FUVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19318 | 0.20 | 0.15 | 0.1707215 | 11,360 | -0.02318 | -12.00% |
| 1 Month | 0.275 | 0.2797 | 0.15 | 0.2058214 | 44,168 | -0.105 | -38.18% |
| 3 Months | 0.20 | 0.3845 | 0.15 | 0.2447494 | 79,931 | -0.03 | -15.00% |
| 6 Months | 0.20 | 0.3845 | 0.15 | 0.2447494 | 79,931 | -0.03 | -15.00% |
| 1 Year | 0.20 | 0.3845 | 0.15 | 0.2447494 | 79,931 | -0.03 | -15.00% |
| 3 Years | 0.20 | 0.3845 | 0.15 | 0.2447494 | 79,931 | -0.03 | -15.00% |
| 5 Years | 0.20 | 0.3845 | 0.15 | 0.2447494 | 79,931 | -0.03 | -15.00% |
FUVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 16,606 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.19 | 0.15 | 9,523 |
| 30 May 2024 | 0.17 | -0.0041 | -2.35% | 0.1741 | 0.185 | 0.17 | 11,313 |
| 29 May 2024 | 0.1741 | -0.00447 | -2.50% | 0.19318 | 0.1941 | 0.1741 | 7,996 |
| 25 May 2024 | 0.17857 | 0.00257 | 1.46% | 0.2225 | 0.245 | 0.172 | 9,083 |
| 24 May 2024 | 0.176 | 0.005 | 2.92% | 0.172 | 0.192 | 0.172 | 2,609 |
| 23 May 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.191 | 0.171 | 3,147 |
| 22 May 2024 | 0.171 | -0.029 | -14.50% | 0.2435 | 0.247 | 0.171 | 79,303 |
| 21 May 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.2035 | 0.17 | 37,166 |
| 18 May 2024 | 0.17 | -0.0105 | -5.82% | 0.176 | 0.189305 | 0.17 | 27,894 |
| 17 May 2024 | 0.1805 | -0.0395 | -17.95% | 0.22 | 0.22 | 0.1652 | 249,094 |
| 16 May 2024 | 0.22 | -0.01 | -4.35% | 0.2025 | 0.245 | 0.197 | 65,551 |
| 15 May 2024 | 0.23 | 0.00745 | 3.35% | 0.22 | 0.24275 | 0.2102 | 85,073 |
| 14 May 2024 | 0.22255 | -0.02341 | -9.52% | 0.22 | 0.237 | 0.19 | 56,184 |
| 11 May 2024 | 0.24596 | -0.00404 | -1.62% | 0.25 | 0.2697 | 0.23 | 19,413 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.2797 | 0.2797 | 0.23 | 24,813 |
| 09 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.2697 | 0.22 | 74,485 |
| 08 May 2024 | 0.26 | 0.00085 | 0.33% | 0.251 | 0.27 | 0.251 | 30,013 |
| 07 May 2024 | 0.25915 | -0.01585 | -5.76% | 0.275 | 0.275 | 0.221 | 29,925 |
| 04 May 2024 | 0.275 | 0.07 | 34.15% | 0.225 | 0.275 | 0.184 | 145,797 |
