Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9125 | 21:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9125 |
FWEDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8266 | 0.966 | 0.8184 | 0.8973656 | 46,531 | 0.0859 | 10.39% |
| 1 Month | 0.799867 | 0.966 | 0.73945 | 0.84085 | 49,199 | 0.11263 | 14.08% |
| 3 Months | 0.7388 | 0.966 | 0.71772 | 0.821332 | 34,720 | 0.1737 | 23.51% |
| 6 Months | 0.834 | 1.02 | 0.71772 | 0.8228456 | 25,695 | 0.0785 | 9.41% |
| 1 Year | 0.67 | 1.31 | 0.5998 | 0.8709757 | 24,370 | 0.2425 | 36.19% |
| 3 Years | 0.67 | 1.31 | 0.387 | 0.7604045 | 16,213 | 0.2425 | 36.19% |
| 5 Years | 0.50 | 1.31 | 0.214 | 0.7171585 | 14,529 | 0.4125 | 82.50% |
FWEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9125 | -0.0355 | -3.74% | 0.92 | 0.92 | 0.9052 | 11,050 |
| 21 May 2024 | 0.948 | 0.0205 | 2.21% | 0.95 | 0.966 | 0.9045 | 47,700 |
| 18 May 2024 | 0.9275 | 0.1045 | 12.70% | 0.82795 | 0.9275 | 0.82795 | 97,490 |
| 17 May 2024 | 0.823 | -0.0033 | -0.40% | 0.82185 | 0.8369 | 0.8184 | 27,263 |
| 16 May 2024 | 0.8263 | -0.0022 | -0.27% | 0.8266 | 0.8375 | 0.81926 | 49,150 |
| 15 May 2024 | 0.8285 | 0.001 | 0.12% | 0.84 | 0.8528 | 0.8225 | 98,150 |
| 14 May 2024 | 0.8275 | -0.0035 | -0.42% | 0.811 | 0.8402 | 0.811 | 36,144 |
| 11 May 2024 | 0.831 | -0.009 | -1.07% | 0.84 | 0.84 | 0.831 | 24,700 |
| 10 May 2024 | 0.84 | -0.012 | -1.41% | 0.8475 | 0.848025 | 0.8165 | 58,550 |
| 09 May 2024 | 0.852 | -0.011 | -1.27% | 0.8751 | 0.8751 | 0.8396 | 55,780 |
| 08 May 2024 | 0.863 | -0.027 | -3.03% | 0.8825 | 0.8825 | 0.863 | 37,400 |
| 07 May 2024 | 0.89 | -0.0019 | -0.21% | 0.9171 | 0.9247 | 0.889649 | 6,570 |
| 04 May 2024 | 0.8919 | 0.1319 | 17.36% | 0.7939 | 0.8919 | 0.7717 | 123,644 |
| 03 May 2024 | 0.76 | -0.0092 | -1.20% | 0.787 | 0.787 | 0.749189 | 43,400 |
| 02 May 2024 | 0.7692 | 0.0082 | 1.08% | 0.765 | 0.7722 | 0.73945 | 147,126 |
| 01 May 2024 | 0.761 | -0.039 | -4.88% | 0.80 | 0.80 | 0.7582 | 15,199 |
| 30 Apr 2024 | 0.80 | -0.0265 | -3.21% | 0.80 | 0.80 | 0.7952 | 86,900 |
| 27 Apr 2024 | 0.8265 | 0.0281 | 3.52% | 0.81195 | 0.8265 | 0.81195 | 11,250 |
| 26 Apr 2024 | 0.7984 | -0.00116 | -0.15% | 0.7984 | 0.7984 | 0.7984 | 1,513 |
| 25 Apr 2024 | 0.79956 | -0.01044 | -1.29% | 0.799867 | 0.799867 | 0.79956 | 5,000 |
| 24 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.7756 | 0.8112 | 0.7756 | 4,150 |
| 23 Apr 2024 | 0.80 | -0.0175 | -2.14% | 0.80 | 0.80 | 0.80 | 200 |
