Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,126 |
|
|||||
| News | - | ||||||
| Day High | 0.7722 | Low High |
|||||
| Day Low | 0.73945 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0082 | 1.08% | 0.7692 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.765 | 0.73945 | 0.7722 | 0.7692 | 0.761 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 147,126 | US$ 0.75185 | US$ 110,617 | - | 0.58655 - 1.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:00 | 500 | US$ 0.7692 | USD |
Fireweed Metals (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2023 | 02:50 | AllPennyStocks.com | Exploration Company Starts Up Second Drill Rig |
Historical FWEDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.799867 | 0.8265 | 0.73945 | 0.7975033 | 23,972 | -0.03067 | -3.83% |
| 1 Month | 0.82 | 0.931996 | 0.73945 | 0.843339 | 22,737 | -0.0508 | -6.20% |
| 3 Months | 0.7698 | 0.931996 | 0.71772 | 0.7991345 | 23,121 | -0.0006 | -0.08% |
| 6 Months | 0.788 | 1.02 | 0.658 | 0.8058584 | 20,817 | -0.0188 | -2.39% |
| 1 Year | 0.58655 | 1.31 | 0.58655 | 0.8725192 | 21,530 | 0.18265 | 31.14% |
| 3 Years | 0.64579 | 1.31 | 0.387 | 0.7513352 | 15,090 | 0.12341 | 19.11% |
| 5 Years | 0.4971 | 1.31 | 0.214 | 0.7080416 | 13,864 | 0.2721 | 54.74% |
