We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0757 | 0.0757 | 0.0757 | 5000 | 0.0757 | CS |
12 | -0.0143 | -15.8888888889 | 0.09 | 0.115 | 0.066 | 18907 | 0.10441642 | CS |
26 | -0.054 | -41.634541249 | 0.1297 | 0.1581 | 0.066 | 17216 | 0.11390543 | CS |
52 | 0.0441 | 139.556962025 | 0.0316 | 0.1581 | 0.0316 | 17930 | 0.10489552 | CS |
156 | -0.2719 | -78.2220943613 | 0.3476 | 0.3476 | 0.0316 | 13969 | 0.10507046 | CS |
260 | -0.2019 | -72.7305475504 | 0.2776 | 0.5604 | 0.0028 | 20567 | 0.2410808 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions