Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 15.00 |
FXBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.03 | 14.99 | 15.01 | 487 | -0.03 | -0.20% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.66 | 563 | 0.52 | 3.59% |
| 3 Months | 14.57 | 15.03 | 13.81 | 14.23 | 1,532 | 0.43 | 2.95% |
| 6 Months | 12.05 | 15.03 | 11.99 | 13.86 | 1,372 | 2.95 | 24.48% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.48 | 1,071 | 1.73 | 13.04% |
| 3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,003 | 11.82 | 371.70% |
| 5 Years | 2.15 | 17.00 | 1.27 | 4.41 | 2,311 | 12.85 | 597.67% |
FXBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 03 May 2024 | 15.00 | 0.01 | 0.07% | 15.00 | 15.00 | 15.00 | 334 |
| 02 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 01 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 30 Apr 2024 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 434 |
| 27 Apr 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 15.03 | 693 |
| 26 Apr 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 14.76 | 299 |
| 25 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 24 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 23 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 20 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 19 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| 18 Apr 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 14.16 | 544 |
| 17 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 16 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 13 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 12 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 11 Apr 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| 10 Apr 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 14.13 | 100 |
| 09 Apr 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 14.48 | 1,537 |
| 06 Apr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| 05 Apr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
