We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.33178922988 | 17.27 | 17.5 | 17.23 | 2089 | 17.34389255 | CS |
4 | 0.35 | 2.04081632653 | 17.15 | 17.5 | 15.002 | 1211 | 17.11713718 | CS |
12 | 1.3 | 8.02469135802 | 16.2 | 18.2 | 15.002 | 877 | 17.11172763 | CS |
26 | 1.8 | 11.4649681529 | 15.7 | 18.2 | 15.002 | 797 | 16.46026351 | CS |
52 | 3.5 | 25 | 14 | 18.2 | 13.81 | 883 | 15.55180452 | CS |
156 | 2.3 | 15.1315789474 | 15.2 | 18.2 | 11 | 825 | 14.44604653 | CS |
260 | 15.21 | 664.192139738 | 2.29 | 18.2 | 1.27 | 1626 | 6.47050911 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 217.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 188.8M |
HMBLHUMBL Inc (PK) | US$ 0.000655 (-6.43%) | 120.02M |
TKMOTekumo Inc (PK) | US$ 0.0004 (0.00%) | 109.64M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 82.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions