Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 111 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 00:43:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 111 | - | 11.00 - 15.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:24 | 9 | US$ 14.99 | USD |
Foxby (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 04:44 | Edgar (US Regulatory) | Form N-CSR - Certified Shareholder Report |
| 27/2/2024 | 23:37 | Edgar (US Regulatory) | Form N-CEN - Annual Report for Registered Investment.. |
| 21/2/2024 | 01:31 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 29/11/2023 | 03:41 | Edgar (US Regulatory) | Form NT NPORT-P - EDGAR generated form type for a late.. |
| 11/10/2023 | 02:24 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 24/8/2023 | 01:14 | Edgar (US Regulatory) | Form N-CSRS - Certified Shareholder Report, Semi-Annual |
| 01/8/2023 | 00:09 | Edgar (US Regulatory) | Form N-PX - Annual Report of proxy voting record of.. |
Historical FXBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.03 | 14.76 | 14.97 | 475 | 0.23 | 1.56% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.62 | 601 | 0.51 | 3.52% |
| 3 Months | 14.57 | 15.03 | 13.81 | 14.22 | 1,595 | 0.42 | 2.88% |
| 6 Months | 12.00 | 15.03 | 11.975 | 13.81 | 1,371 | 2.99 | 24.92% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.47 | 1,080 | 1.72 | 12.96% |
| 3 Years | 3.18 | 17.00 | 2.60 | 12.83 | 1,007 | 11.81 | 371.38% |
| 5 Years | 2.104 | 17.00 | 1.27 | 4.38 | 2,331 | 12.89 | 612.45% |
