FIH MobileLtd (PK) Historical Data - FXCNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FIH MobileLtd (PK) (FXCNY)
FIH MobileLtd (PK) (FXCNY) Historical

FIH MobileLtd (PK) (FXCNY)

2.09

0.00

(0.00%)

Closed 02 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.79069767442	2.15	2.15	2.09	385	2.11317295	DR
4	0.06	2.95566502463	2.03	2.15	1.9251	576	2.03582351	DR
12	-0.1406	-6.30323679727	2.2306	2.35	1.78	1220	2.07478385	DR
26	-0.15	-6.69642857143	2.24	2.5	1.72	2646	2.07669413	DR
52	0.92	78.6324786325	1.17	2.54	1.17	1722	2.05824628	DR
156	-0.41	-16.4	2.5	2.8	1.1	1620	2.03548427	DR
260	-0.91	-30.3333333333	3	3.99	1.1	3323	2.79305274	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	2.09	0	0.00	2.09	2.09	2.09	0
1740695340	2.09	-0.06	-2.79	2.09	2.09	2.09	472
1740608400	2.15	0.05	2.38	2.15	2.15	2.15	297
1740522480	2.1	0	0.00	2.1	2.1	2.1	0
1740436080	2.1	0	0.00	2.1	2.1	2.1	0
1740176880	2.1	0	0.00	2.1	2.1	2.1	0
1740090480	2.1	0.15	7.43	2.1	2.1	2.1	104
1740003960	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739917560	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739571960	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739485560	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739399160	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739312760	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1739226360	1.9548	0	0.00	1.9548	1.9548	1.9548	0
1738967160	1.9548	0.03	1.54	1.9548	1.9548	1.9548	200
1738880400	1.9251	-0.1	-5.17	1.9251	1.9251	1.9251	344
1738794480	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1738708080	2.0299999	0.25	14.04	2.0299999	2.0299999	2.0299999	2037
1738621320	1.78	0	0.00	1.78	1.78	1.78	0
1738362120	1.78	0	0.00	1.78	1.78	1.78	0
1738275720	1.78	0	0.00	1.78	1.78	1.78	0
1738189320	1.78	0	0.00	1.78	1.78	1.78	0
1738102920	1.78	0	0.00	1.78	1.78	1.78	0
1738016520	1.78	0	0.00	1.78	1.78	1.78	0
1737757320	1.78	0	0.00	1.78	1.78	1.78	0
1737670920	1.78	0	0.00	1.78	1.78	1.78	0
1737584520	1.78	0	0.00	1.78	1.78	1.78	0
1737498120	1.78	0	0.00	1.78	1.78	1.78	0
1737152520	1.78	0	0.00	1.78	1.78	1.78	0
1737066120	1.78	0	0.00	1.78	1.78	1.78	0
1736979720	1.78	-0.39	-17.97	1.78	1.78	1.78	810
1736893200	2.17	0	0.00	2.17	2.17	2.17	0
1736806800	2.17	0.34	18.58	1.82	2.17	1.82	470
1736547720	1.83	-0.52	-22.13	1.83	1.83	1.83	340
1736375340	2.35	0	0.00	2.35	2.35	2.35	0
1736288940	2.35	0.05	2.17	2.34	2.35	2.34	1750
1736202360	2.3	0.13	5.99	2.3	2.3	2.3	1178
1735942800	2.17	0	0.00	2.17	2.17	2.17	0
1735856400	2.17	0	0.00	2.17	2.17	2.17	0
1735683600	2.17	0	0.00	2.17	2.17	2.17	0
1735597200	2.17	0	0.00	2.17	2.17	2.17	0
1735338000	2.17	0.07	3.33	2.1035	2.17	2.1035	3100
1735252020	2.1	0.15	7.69	1.95	2.1	1.93	1599
1735078800	1.95	0	0.00	1.95	1.95	1.95	0
1734992400	1.95	0	0.00	1.95	1.95	1.95	0
1734733200	1.95	-0.28	-12.58	2.15	2.15	1.95	5499
1734646800	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734560400	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734474000	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734387600	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734128400	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1734042000	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733955600	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733869200	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733782800	2.2306	0	0.00	2.2306	2.2306	2.2306	0
1733523600	2.2306	0.01	0.48	2.2306	2.2306	2.2306	100
1733409000	2.22	0	0.00	2.22	2.22	2.22	0
1733322600	2.22	0	0.00	2.22	2.22	2.22	0
1733236200	2.22	0	0.00	2.22	2.22	2.22	0
1733149800	2.22	0	0.00	2.22	2.22	2.22	0

FIH MobileLtd (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions