Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIH MobileLtd (PK) | FXCNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -15.11% | 1.91 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9138 | 1.91 | 1.9138 | 1.91 | 2.25 |
FXCNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.91 | -0.34 | -15.11% | 1.9138 | 1.9138 | 1.91 | 1,141 |
| 17 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 16 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 15 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 14 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| 11 May 2024 | 2.25 | 0.25 | 12.50% | 2.25 | 2.25 | 2.25 | 673 |
| 10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 09 May 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 253 |
| 08 May 2024 | 2.06 | -0.34 | -14.17% | 2.21 | 2.21 | 2.06 | 1,435 |
| 07 May 2024 | 2.40 | 0.62 | 34.83% | 2.36 | 2.40 | 2.19 | 4,095 |
| 04 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 03 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 02 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 01 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 3 |
| 30 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 27 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 26 Apr 2024 | 1.78 | 0.23 | 14.84% | 1.78 | 1.78 | 1.78 | 110 |
| 25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 24 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 233 |
| 23 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 20 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 19 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
