ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.70
-0.38%
S&P ASX All Technology
4,035.50
0.46%
Brent Oil
73.735
0.18%
US Dollar vs AUD
1.55586
0.90%
Bitcoin
95,858.03
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fairfax Financial Holdings Ltd (PK) (FXFLF)

  7. Fairfax Financial Holdings Ltd (PK) (FXFLF) Historical

Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FXFLF)

USOTC
16.59
0.00
(0.00%)
Closed 04 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326440016.590800.0016.590816.590816.59080
173317800016.590800.0016.590816.590816.59080
173291880016.590800.0016.590816.590816.59080
173274600016.590800.0016.590816.590816.59080
173265960016.590800.0016.590816.590816.59080
173257320016.590800.0016.590816.590816.59080
173231400016.590800.0016.590816.590816.59080
173222760016.590800.0016.590816.590816.59080
173214120016.590800.0016.590816.590816.59080
173205480016.590800.0016.590816.590816.59080
173196840016.590800.0016.590816.590816.59080
173170920016.590800.0016.590816.590816.59080
173162280016.590800.0016.590816.590816.59080
173153640016.590800.0016.590816.590816.59080
173145000016.590800.0016.590816.590816.59080
173136360016.590800.0016.590816.590816.59080
173110440016.59080.281.7116.59199916.59199916.5908350
173101482016.312100.0016.312116.312116.31210
173092842016.312100.0016.312116.312116.31210
173084202016.312100.0016.312116.312116.31210
173075562016.312100.0016.312116.312116.31210
173049642016.3121-0.1-0.6316.304916.312116.30495451
173040960016.41529900.0016.41529916.41529916.4152990
173032320016.41529900.0016.41529916.41529916.4152990
173023680016.41529900.0016.41529916.41529916.4152990
173015040016.41529900.0016.41529916.41529916.4152990
172989120016.41529900.0016.41529916.41529916.4152990
172980480016.41529900.0016.41529916.41529916.4152990
172971840016.41529900.0016.41529916.41529916.4152990
172963200016.41529900.0016.41529916.41529916.4152990
172954560016.4152990.050.3316.43659916.437816.36541030
172928700016.361400.0016.361416.361416.36140
172920060016.361400.0016.361416.361416.36140
172911420016.361400.0016.361416.361416.36140
172902780016.361400.0016.361416.361416.36140
172894140016.361400.0016.361416.361416.36140
172868220016.361400.0016.361416.361416.36140
172859580016.361400.0016.361416.361416.36140
172850940016.361400.0016.361416.361416.36140
172842300016.361400.0016.361416.361416.36140
172833660016.361400.0016.361416.361416.36140
172807740016.361400.0016.361416.361416.36140
172799100016.361400.0016.361416.361416.36140
172790460016.361400.0016.361416.361416.36140
172781820016.361400.0016.361416.361416.36140
172773180016.361400.0016.361416.361416.36140
172747260016.361400.0016.361416.361416.36140
172738620016.361400.0016.361416.361416.361420
172729962016.361400.0016.361416.361416.36140
172721322016.361400.0016.361416.361416.36140
172712682016.361400.0016.361416.361416.36140
172686762016.361400.0016.361416.361416.36140
172678122016.36140.311.9416.361416.361416.3614500
172666980016.0500.0016.0516.0516.050
172658340016.0500.0016.0516.0516.050
172649700016.0500.0016.0516.0516.050
172623780016.0500.0016.0516.0516.050
172615140016.0500.0016.0516.0516.050
172606500016.0500.0016.0516.0516.050
172597860016.0500.0016.0516.0516.050
172589220016.0500.0016.0516.0516.050
172563300016.0500.0016.0516.0516.050
172554660016.0500.0016.0516.0516.050
172546020016.0500.0016.0516.0516.050

Your Recent History

USOTC
FXFLF
Fairfax Financial (PK)
USOTC
IFXY
Infrax Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved