Cadoux Ltd (QB) Historical Data - FYIRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cadoux Ltd (QB) (FYIRF)
Cadoux Ltd (QB) (FYIRF) Historical

Cadoux Ltd (QB) (FYIRF)

0.0359

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0359	0.0359	0.0359	5000	0.0359	CS
52	-0.0641	-64.1	0.1	0.1	0.0359	1550	0.0359	CS
156	-0.1392	-79.49743004	0.1751	0.1751	0.0359	2226	0.10667998	CS
260	-0.3991	-91.7471264368	0.435	0.5	0.0359	8359	0.39291262	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1742218200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741959000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741872600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741786200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741699800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741613400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741354200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741267800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741181400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741095000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1741008600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740749400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740663000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740576600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740490200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740403800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740144600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740058200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739971800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739885400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739539800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739453400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739367000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739280600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1739194200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738935000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738848600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738762200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738675800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738589400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738330200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738243800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738157400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1738071000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737984600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737725400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737639000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737552600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737466200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737120600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1737034200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736947800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736861400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736775000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736515800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736343000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736256600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1736170200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735911000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735824600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735651800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735565400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735306200	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735219800	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1735047000	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1734960600	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1734701400	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1734615000	0.0359	0	0.00	0.0359	0.0359	0.0359	0

M I Homes Inc Dl 01

Jack in the Box

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions