ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadoux Ltd (QB)

Cadoux Ltd (QB) (FYIRF)

0.0359
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.03590.03590.035950000.0359CS
52-0.0641-64.10.10.10.035915500.0359CS
156-0.1392-79.497430040.17510.17510.035922260.10667998CS
260-0.3991-91.74712643680.4350.50.035983590.39291262CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423334000.035900.000.03590.03590.03590
17422182000.035900.000.03590.03590.03590
17419590000.035900.000.03590.03590.03590
17418726000.035900.000.03590.03590.03590
17417862000.035900.000.03590.03590.03590
17416998000.035900.000.03590.03590.03590
17416134000.035900.000.03590.03590.03590
17413542000.035900.000.03590.03590.03590
17412678000.035900.000.03590.03590.03590
17411814000.035900.000.03590.03590.03590
17410950000.035900.000.03590.03590.03590
17410086000.035900.000.03590.03590.03590
17407494000.035900.000.03590.03590.03590
17406630000.035900.000.03590.03590.03590
17405766000.035900.000.03590.03590.03590
17404902000.035900.000.03590.03590.03590
17404038000.035900.000.03590.03590.03590
17401446000.035900.000.03590.03590.03590
17400582000.035900.000.03590.03590.03590
17399718000.035900.000.03590.03590.03590
17398854000.035900.000.03590.03590.03590
17395398000.035900.000.03590.03590.03590
17394534000.035900.000.03590.03590.03590
17393670000.035900.000.03590.03590.03590
17392806000.035900.000.03590.03590.03590
17391942000.035900.000.03590.03590.03590
17389350000.035900.000.03590.03590.03590
17388486000.035900.000.03590.03590.03590
17387622000.035900.000.03590.03590.03590
17386758000.035900.000.03590.03590.03590
17385894000.035900.000.03590.03590.03590
17383302000.035900.000.03590.03590.03590
17382438000.035900.000.03590.03590.03590
17381574000.035900.000.03590.03590.03590
17380710000.035900.000.03590.03590.03590
17379846000.035900.000.03590.03590.03590
17377254000.035900.000.03590.03590.03590
17376390000.035900.000.03590.03590.03590
17375526000.035900.000.03590.03590.03590
17374662000.035900.000.03590.03590.03590
17371206000.035900.000.03590.03590.03590
17370342000.035900.000.03590.03590.03590
17369478000.035900.000.03590.03590.03590
17368614000.035900.000.03590.03590.03590
17367750000.035900.000.03590.03590.03590
17365158000.035900.000.03590.03590.03590
17363430000.035900.000.03590.03590.03590
17362566000.035900.000.03590.03590.03590
17361702000.035900.000.03590.03590.03590
17359110000.035900.000.03590.03590.03590
17358246000.035900.000.03590.03590.03590
17356518000.035900.000.03590.03590.03590
17355654000.035900.000.03590.03590.03590
17353062000.035900.000.03590.03590.03590
17352198000.035900.000.03590.03590.03590
17350470000.035900.000.03590.03590.03590
17349606000.035900.000.03590.03590.03590
17347014000.035900.000.03590.03590.03590
17346150000.035900.000.03590.03590.03590