We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1099 | 0.1099 | 0.1099 | 166 | 0.1099 | CS |
| 4 | 0.01005 | 10.0650976465 | 0.09985 | 0.1197 | 0.09985 | 8777 | 0.11888432 | CS |
| 12 | 0.0939 | 586.875 | 0.016 | 0.1199 | 0.016 | 12461 | 0.09958719 | CS |
| 26 | 0.0639 | 138.913043478 | 0.046 | 0.1199 | 0.016 | 8233 | 0.09488402 | CS |
| 52 | 0.0197 | 21.8403547672 | 0.0902 | 0.1438 | 0.016 | 5970 | 0.09145729 | CS |
| 156 | -0.1901 | -63.3666666667 | 0.3 | 0.4849 | 0.016 | 9830 | 0.16213791 | CS |
| 260 | -0.4701 | -81.0517241379 | 0.58 | 1.9 | 0.0011 | 15933 | 0.24458742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189620 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1738103220 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1738016820 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1737757620 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1737671220 | 0.1099 | -0.0098 | -8.19 | 0.1099 | 0.1099 | 0.1099 | 166 |
| 1737584520 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1737498120 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1737152520 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1737066120 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1736979720 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1736893320 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1736806920 | 0.1197 | 0 | 0.00 | 0.1197 | 0.1197 | 0.1197 | 0 |
| 1736547720 | 0.1197 | 0.01985 | 19.88 | 0.1197 | 0.1197 | 0.1197 | 25164 |
| 1736375160 | 0.09985 | 0 | 0.00 | 0.09985 | 0.09985 | 0.09985 | 0 |
| 1736288760 | 0.09985 | 0 | 0.00 | 0.09985 | 0.09985 | 0.09985 | 0 |
| 1736202360 | 0.09985 | 0.024925 | 33.27 | 0.09985 | 0.09985 | 0.09985 | 1000 |
| 1735943160 | 0.074925 | 0 | 0.00 | 0.074925 | 0.074925 | 0.074925 | 0 |
| 1735856760 | 0.074925 | 0 | 0.00 | 0.074925 | 0.074925 | 0.074925 | 0 |
| 1735683960 | 0.074925 | -0.044975 | -37.51 | 0.074925 | 0.074925 | 0.074925 | 2506 |
| 1735597200 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1735338000 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1735251600 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1735078800 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734992400 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734733200 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734646800 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734560400 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734474000 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734387600 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734128400 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1734042000 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1733955600 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1733869200 | 0.1199 | 0.0699 | 139.80 | 0.08 | 0.1199 | 0.06 | 55048 |
| 1733783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733351100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264700 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 6599 |
| 1733178360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732659960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732573560 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 5000 |
| 1732314000 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 400 |
| 1732227900 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.0725 | 36000 |
| 1732141560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | -0.019 | -24.05 | 0.06 | 0.06 | 0.06 | 2500 |
| 1731450000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1731363600 | 0.079 | 0.063 | 393.75 | 0.079 | 0.079 | 0.079 | 15001 |
| 1731104400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731018000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730931600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150 |
| 1730845560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730759160 | 0.016 | -0.029 | -64.44 | 0.016 | 0.016 | 0.016 | 101 |
| 1730471400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730385000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730298600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
