Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CS Diagnostics Corporation (PK) | FZRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.156 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 |
FZRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1725 | 0.1725 | 0.156 | 0.1567857 | 105 | -0.0165 | -9.57% |
| 1 Month | 0.35 | 0.39 | 0.156 | 0.2187257 | 759 | -0.194 | -55.43% |
| 3 Months | 0.20 | 0.45 | 0.125 | 0.232309 | 2,467 | -0.044 | -22.00% |
| 6 Months | 0.0215 | 1.35 | 0.0215 | 0.6577655 | 8,016 | 0.1345 | 625.58% |
| 1 Year | 0.000018 | 1.35 | 0.000007 | 0.4710345 | 7,597 | 0.15598 | 884,253.74% |
| 3 Years | 0.000052 | 1.35 | 0.00 | 0.0389539 | 43,224 | 0.15595 | 300,246.55% |
| 5 Years | 0.000025 | 1.35 | 0.00 | 0.0029953 | 261,566 | 0.15598 | 636,634.69% |
FZRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
| 02 May 2024 | 0.156 | -0.0165 | -9.57% | 0.156 | 0.156 | 0.156 | 200 |
| 01 May 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 10 |
| 30 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
| 27 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
| 26 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
| 25 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
| 24 Apr 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
| 23 Apr 2024 | 0.1725 | -0.2175 | -55.77% | 0.1725 | 0.1725 | 0.1725 | 4,000 |
| 20 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 19 Apr 2024 | 0.39 | 0.2175 | 126.09% | 0.1725 | 0.39 | 0.1725 | 821 |
| 18 Apr 2024 | 0.1725 | -0.0175 | -9.21% | 0.1725 | 0.1725 | 0.1725 | 400 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 400 |
| 16 Apr 2024 | 0.19 | -0.14 | -42.42% | 0.19 | 0.19 | 0.19 | 200 |
| 13 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 12 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 11 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.1636 | 0.33 | 0.1636 | 600 |
| 10 Apr 2024 | 0.35 | 0.1779 | 103.37% | 0.35 | 0.35 | 0.35 | 200 |
| 09 Apr 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
| 06 Apr 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
| 05 Apr 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
| 04 Apr 2024 | 0.1721 | -0.2279 | -56.98% | 0.33 | 0.33 | 0.1721 | 600 |
