We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQX® PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.16 | -12.8 | 1.25 | 5.64 | 0.54 | 4989 | 2.93906636 | CS |
26 | 0.7942 | 268.492224476 | 0.2958 | 5.64 | 0.136 | 5265 | 1.62244106 | CS |
52 | 0.75 | 220.588235294 | 0.34 | 5.64 | 0.125 | 6736 | 1.04134367 | CS |
156 | 1.08999951 | 222448879.592 | 4.9E-7 | 5.64 | 4.9E-7 | 17435 | 0.22962537 | CS |
260 | 1.08996692 | 3294942.32164 | 3.308E-5 | 5.64 | 4.9E-7 | 223660 | 0.00829059 | CS |
Symbol | Price | Vol. |
---|---|---|
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 24.02M |
MRIBMarani Brands Inc (CE) | US$ 0.000001 (-95.24%) | 16.92M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-1.72%) | 12.82M |
CYBLCyberlux Corp New (PK) | US$ 0.0058 (-17.14%) | 10.8M |
VGLSVG Life Sciences Inc (PK) | US$ 0.0001 (0.00%) | 10.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions