Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 20.00% | 0.0003 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00035 | 0.0003 | 0.00025 |
GAHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00035 | 0.0002 | 0.0002186 | 789,612 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.00035 | 0.0002 | 0.0002523 | 2,696,149 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003241 | 12,919,341 | -0.0002 | -40.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0002 | 0.0003676 | 19,384,840 | 0.0001 | 50.00% |
| 1 Year | 0.0014 | 0.0014 | 0.0002 | 0.0004136 | 13,599,133 | -0.0011 | -78.57% |
| 3 Years | 0.00385 | 0.0045 | 0.000195 | 0.0011123 | 10,873,901 | -0.00355 | -92.21% |
| 5 Years | 0.0048 | 0.015 | 0.000195 | 0.0027769 | 12,258,703 | -0.0045 | -93.75% |
GAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.00035 | 0.0003 | 7,097,008 |
| 26 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 334 |
| 25 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 129,508 |
| 24 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 101,558 |
| 23 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,206,549 |
| 20 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,510,109 |
| 19 Apr 2024 | 0.0003 | 0.00004 | 15.39% | 0.0002 | 0.0003 | 0.0002 | 648,333 |
| 18 Apr 2024 | 0.00026 | -0.00004 | -13.34% | 0.0002 | 0.00026 | 0.0002 | 11,672 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,369,905 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,166,716 |
| 13 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,009 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
| 11 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 4,693,434 |
| 10 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00026 | 0.0002 | 4,419 |
| 09 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 2,558,171 |
| 06 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,000 |
| 05 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 10,108,104 |
| 04 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 227,501 |
| 03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 626,917 |
| 02 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 8,113,599 |
| 29 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 400,000 |
| 28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,010,866 |
