Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAMCO Investors Inc (QX) | GAMI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.95% | 25.10 | 06:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 25.10 | 25.10 | 25.60 |
GAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 25.90 | 25.10 | 25.64 | 6,300 | -0.75 | -2.90% |
| 1 Month | 22.75 | 25.90 | 22.55 | 24.63 | 5,243 | 2.35 | 10.33% |
| 3 Months | 19.15 | 25.90 | 19.00 | 21.85 | 10,140 | 5.95 | 31.07% |
| 6 Months | 18.75 | 25.90 | 17.87 | 20.70 | 8,280 | 6.35 | 33.87% |
| 1 Year | 18.5875 | 25.90 | 17.87 | 20.32 | 6,382 | 6.51 | 35.04% |
| 3 Years | 14.70 | 25.90 | 14.01 | 18.37 | 7,836 | 10.40 | 70.75% |
| 5 Years | 14.70 | 25.90 | 14.01 | 18.37 | 7,836 | 10.40 | 70.75% |
GAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.10 | -0.50 | -1.95% | 25.10 | 25.10 | 25.10 | 287 |
| 30 May 2024 | 25.60 | 0.33 | 1.31% | 25.60 | 25.78 | 25.60 | 16,100 |
| 29 May 2024 | 25.27 | -0.63 | -2.43% | 25.70 | 25.70 | 25.27 | 366 |
| 25 May 2024 | 25.90 | 0.28 | 1.09% | 25.70 | 25.90 | 25.40 | 3,491 |
| 24 May 2024 | 25.62 | -0.20 | -0.79% | 25.85 | 25.85 | 25.62 | 5,242 |
| 23 May 2024 | 25.823 | 0.52 | 2.07% | 25.40 | 25.823 | 25.30 | 4,623 |
| 22 May 2024 | 25.30 | -0.10 | -0.39% | 25.40 | 25.40 | 25.28 | 1,756 |
| 21 May 2024 | 25.40 | 0.00 | 0.00% | 25.30 | 25.45 | 25.25 | 4,290 |
| 18 May 2024 | 25.40 | 0.15 | 0.59% | 25.20 | 25.40 | 25.20 | 2,411 |
| 17 May 2024 | 25.25 | 0.25 | 1.00% | 25.10 | 25.25 | 25.10 | 1,010 |
| 16 May 2024 | 25.00 | 0.30 | 1.21% | 24.70 | 25.02 | 24.70 | 9,184 |
| 15 May 2024 | 24.70 | 0.15 | 0.61% | 24.55 | 24.70 | 24.55 | 8,861 |
| 14 May 2024 | 24.55 | 0.55 | 2.29% | 24.445 | 24.55 | 24.40 | 5,739 |
| 11 May 2024 | 24.00 | -0.48 | -1.96% | 24.00 | 24.00 | 24.00 | 1,426 |
| 10 May 2024 | 24.48 | 0.98 | 4.17% | 23.25 | 24.48 | 23.25 | 8,755 |
| 09 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.50 | 22.55 | 1,788 |
| 08 May 2024 | 23.25 | -0.05 | -0.21% | 23.25 | 23.25 | 23.25 | 167 |
| 07 May 2024 | 23.30 | 0.25 | 1.08% | 22.95 | 23.30 | 22.95 | 6,853 |
| 04 May 2024 | 23.05 | 0.05 | 0.22% | 23.00 | 23.10 | 23.00 | 8,171 |
| 03 May 2024 | 23.00 | 0.25 | 1.10% | 22.75 | 23.05 | 22.61 | 9,388 |
| 02 May 2024 | 22.75 | 0.19 | 0.84% | 22.55 | 22.75 | 22.55 | 14,078 |
