Investment advisory Investment advisory
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.120724346076 | 24.85 | 26.89 | 23.03 | 4911 | 25.15170137 | CS |
4 | 1.52 | 6.50684931507 | 23.36 | 26.89 | 22.26 | 28970 | 24.59774718 | CS |
12 | -2.02 | -7.5092936803 | 26.9 | 27.5 | 22.26 | 21564 | 24.60583822 | CS |
26 | -0.16 | -0.638977635783 | 25.04 | 27.5 | 22.01 | 11353 | 24.73398029 | CS |
52 | 5.93 | 31.2928759894 | 18.95 | 28 | 18.81 | 8957 | 23.84511895 | CS |
156 | 10.18 | 69.2517006803 | 14.7 | 28 | 14.01 | 8154 | 20.41070003 | CS |
260 | 10.18 | 69.2517006803 | 14.7 | 28 | 14.01 | 8154 | 20.41070003 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 406.44M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 81.48M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 76.15M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 73.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions