We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 16.8614357262 | 0.1198 | 0.14 | 0.0311 | 21762 | 0.05099373 | CS |
| 4 | 0.088625 | 172.506082725 | 0.051375 | 0.142 | 0.0311 | 25732 | 0.09814237 | CS |
| 12 | 0.1159 | 480.912863071 | 0.0241 | 0.142 | 0.0241 | 26779 | 0.09242161 | CS |
| 26 | 0.1159 | 480.912863071 | 0.0241 | 0.142 | 0.0241 | 23149 | 0.09017453 | CS |
| 52 | 0.110175 | 369.404861693 | 0.029825 | 0.142 | 0.0241 | 17954 | 0.09005824 | CS |
| 156 | 0.07445 | 113.577421815 | 0.06555 | 0.142 | 0.02 | 10295 | 0.07035706 | CS |
| 260 | 0.13376 | 2143.58974359 | 0.00624 | 0.15 | 0.0052 | 12035 | 0.04050145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.14 | 0.08 | 133.33 | 0.1369 | 0.14 | 0.1369 | 232 |
| 1740695340 | 0.06 | -0.06 | -50.00 | 0.1375 | 0.1375 | 0.06 | 1152 |
| 1740608400 | 0.12 | 0.0021 | 1.78 | 0.1179 | 0.12 | 0.1179 | 18807 |
| 1740522480 | 0.1179 | 0.0868 | 279.10 | 0.1198 | 0.1198 | 0.0509999 | 305 |
| 1740435600 | 0.0311 | -0.0887 | -74.04 | 0.1198 | 0.1198 | 0.0311 | 66784 |
| 1740176760 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740090360 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740003960 | 0.1198 | -0.0002 | -0.17 | 0.1419999 | 0.1419999 | 0.0898999 | 128300 |
| 1739917740 | 0.12 | -0.01 | -7.69 | 0.12325 | 0.1349 | 0.105 | 27500 |
| 1739572020 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.11 | 5677 |
| 1739485320 | 0.12 | 0.01 | 9.09 | 0.114 | 0.12 | 0.114 | 874 |
| 1739398920 | 0.11 | -0.019 | -14.73 | 0.13 | 0.13 | 0.11 | 14137 |
| 1739312940 | 0.129 | 0.04655 | 56.46 | 0.113 | 0.129 | 0.089 | 48587 |
| 1739226000 | 0.08245 | 0.00445 | 5.71 | 0.09 | 0.09 | 0.08245 | 20950 |
| 1738967280 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738880880 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738794480 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738708080 | 0.078 | 0 | 0.00 | 0.089 | 0.089 | 0.078 | 16666 |
| 1738621740 | 0.078 | 0.0266251 | 51.83 | 0.078 | 0.078 | 0.078 | 512 |
| 1738362000 | 0.0513749 | -0.038625 | -42.92 | 0.0513749 | 0.0513749 | 0.0513749 | 10000 |
| 1738276080 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 453 |
| 1738189740 | 0.089 | 0.048675 | 120.71 | 0.067 | 0.089 | 0.067 | 41159 |
| 1738103280 | 0.040325 | -0.039675 | -49.59 | 0.040325 | 0.040325 | 0.040325 | 1958 |
| 1738016820 | 0.08 | 0.048235 | 151.85 | 0.046 | 0.08 | 0.046 | 128259 |
| 1737757440 | 0.031765 | 0.007665 | 31.80 | 0.031765 | 0.031765 | 0.031765 | 2000 |
| 1737671220 | 0.0241 | -0.0059 | -19.67 | 0.0241 | 0.0241 | 0.0241 | 1500 |
| 1737556200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737469800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737124200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737037800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736951400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736865000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736778600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736519400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736346600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736260200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736173800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735914600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735828200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735655400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735569000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735309800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735223400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735050600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734964200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734705000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734618600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734532200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734445800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734359400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734100200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734013800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733927400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733841000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733754600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733495400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733409000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733322600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733236200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733149800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
