We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -11.25 | 0.16 | 0.16 | 0.142 | 18576 | 0.15068691 | CS |
| 4 | -0.0165 | -10.4100946372 | 0.1585 | 0.22 | 0.142 | 17793 | 0.15605604 | CS |
| 12 | 0.012 | 9.23076923077 | 0.13 | 0.22 | 0.12 | 18135 | 0.14525531 | CS |
| 26 | -0.055528 | -28.1114576161 | 0.197528 | 0.6651 | 0.12 | 16712 | 0.16049508 | CS |
| 52 | -0.253 | -64.0506329114 | 0.395 | 0.6651 | 0.115 | 13485 | 0.16101833 | CS |
| 156 | -0.952 | -87.0201096892 | 1.094 | 5.5 | 0.115 | 8104 | 0.30693821 | CS |
| 260 | -1.198 | -89.4029850746 | 1.34 | 13.1 | 0.115 | 7371 | 1.76649224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1740695340 | 0.1419999 | -0.008 | -5.33 | 0.1419999 | 0.1419999 | 0.1419999 | 20500 |
| 1740608400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 15000 |
| 1740522000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740435600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740176400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20228 |
| 1740090480 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 18000 |
| 1740003960 | 0.15 | -0.0433 | -22.40 | 0.15 | 0.15 | 0.15 | 50000 |
| 1739917320 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1739571720 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1739485320 | 0.1933 | -0.0267 | -12.14 | 0.1933 | 0.1933 | 0.1933 | 5000 |
| 1739399160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739312760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739226360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738967160 | 0.22 | 0.04655 | 26.84 | 0.22 | 0.22 | 0.22 | 1170 |
| 1738880400 | 0.17345 | 0.01485 | 9.36 | 0.17345 | 0.17345 | 0.17345 | 13000 |
| 1738794000 | 0.1586 | 0.0283 | 21.72 | 0.1585 | 0.1586 | 0.1585 | 17243 |
| 1738708080 | 0.1303 | 0 | 0.00 | 0.1303 | 0.1303 | 0.1303 | 0 |
| 1738621680 | 0.1303 | 0 | 0.00 | 0.1303 | 0.1303 | 0.1303 | 0 |
| 1738362480 | 0.1303 | 0 | 0.00 | 0.1303 | 0.1303 | 0.1303 | 0 |
| 1738276080 | 0.1303 | -0.01025 | -7.29 | 0.1303 | 0.1303 | 0.1303 | 10000 |
| 1738189620 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1738103220 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1738016820 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1737757620 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1737671220 | 0.14055 | 0 | 0.00 | 0.1236 | 0.14055 | 0.1225 | 20511 |
| 1737584640 | 0.14055 | 0.01805 | 14.73 | 0.14055 | 0.14055 | 0.14055 | 144 |
| 1737498120 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1737152520 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1737066120 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736979720 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736893320 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736806920 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1736547720 | 0.1225 | -0.01805 | -12.84 | 0.1225 | 0.1225 | 0.1225 | 9028 |
| 1736374980 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1736288580 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1736202180 | 0.14055 | 0 | 0.00 | 0.14055 | 0.14055 | 0.14055 | 0 |
| 1735942980 | 0.14055 | -0.00089 | -0.63 | 0.1414 | 0.1414 | 0.13 | 40002 |
| 1735856700 | 0.14144 | 0.01894 | 15.46 | 0.14144 | 0.14144 | 0.14144 | 2500 |
| 1735683000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735596600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735337400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735251000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1735078200 | 0.1225 | 0.0025 | 2.08 | 0.1225 | 0.1225 | 0.1225 | 5000 |
| 1734992400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734733200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734646800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11000 |
| 1734560940 | 0.12 | 0 | 0.00 | 0.124 | 0.124 | 0.12 | 17950 |
| 1734474540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388140 | 0.12 | -0.02017 | -14.39 | 0.12 | 0.12 | 0.12 | 5300 |
| 1734128880 | 0.14017 | 0 | 0.00 | 0.14017 | 0.14017 | 0.14017 | 0 |
| 1734042480 | 0.14017 | 0.0054701 | 4.06 | 0.1381 | 0.14017 | 0.1381 | 10000 |
| 1733955600 | 0.1346999 | 0 | 0.00 | 0.1346999 | 0.1346999 | 0.1346999 | 0 |
| 1733869200 | 0.1346999 | -0.0103 | -7.10 | 0.1346999 | 0.1346999 | 0.1346999 | 2200 |
| 1733782800 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.12 | 105200 |
| 1733523780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733437380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733350980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733264580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733178180 | 0.15 | -0.025 | -14.29 | 0.15495 | 0.15495 | 0.15 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
