Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Agri Resource (PK) | GARPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1902 | 06:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1902 | 0.1902 |
GARPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19865 | 0.19865 | 0.1902 | 0.1902 | 20,000 | -0.00845 | -4.25% |
| 1 Month | 0.1972 | 0.2175 | 0.1902 | 0.1940233 | 8,660 | -0.007 | -3.55% |
| 3 Months | 0.2129 | 0.2175 | 0.175 | 0.203322 | 13,193 | -0.0227 | -10.66% |
| 6 Months | 0.20 | 0.2175 | 0.175 | 0.2047863 | 84,829 | -0.0098 | -4.90% |
| 1 Year | 0.19 | 0.2175 | 0.1746 | 0.2042001 | 45,960 | 0.0002 | 0.11% |
| 3 Years | 0.189 | 0.264 | 0.1533 | 0.1995784 | 25,088 | 0.0012 | 0.63% |
| 5 Years | 0.1959 | 0.264 | 0.078 | 0.1913872 | 25,311 | -0.0057 | -2.91% |
GARPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.1902 | 0 |
| 16 May 2024 | 0.1902 | -0.0023 | -1.19% | 0.19865 | 0.19865 | 0.1902 | 20,000 |
| 15 May 2024 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1925 | 0 |
| 14 May 2024 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1925 | 0 |
| 11 May 2024 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1925 | 0 |
| 10 May 2024 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1925 | 0 |
| 09 May 2024 | 0.1925 | -0.01132 | -5.55% | 0.1925 | 0.1925 | 0.1925 | 5,000 |
| 08 May 2024 | 0.20382 | 0.00 | 0.00% | 0.20382 | 0.20382 | 0.20382 | 0 |
| 07 May 2024 | 0.20382 | -0.01368 | -6.29% | 0.20382 | 0.20382 | 0.20382 | 3,000 |
| 04 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 03 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 02 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 01 May 2024 | 0.2175 | 0.0203 | 10.29% | 0.2175 | 0.2175 | 0.2175 | 300 |
| 30 Apr 2024 | 0.1972 | 0.0222 | 12.69% | 0.1972 | 0.1972 | 0.1972 | 15,000 |
| 26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 23 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 22 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 17 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
