We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 68.6666666667 | 0.015 | 0.03 | 0.015 | 4996 | 0.0191261 | CS |
| 4 | 0.0063 | 33.1578947368 | 0.019 | 0.0387 | 0.015 | 9513 | 0.02973309 | CS |
| 12 | 0.0152 | 150.495049505 | 0.0101 | 0.0387 | 0.0101 | 9520 | 0.0208359 | CS |
| 26 | 0.01149 | 83.2005792904 | 0.01381 | 0.0387 | 0.0101 | 9493 | 0.01977165 | CS |
| 52 | 0.0107 | 73.2876712329 | 0.0146 | 0.0387 | 0.009 | 11456 | 0.01963494 | CS |
| 156 | -0.0252 | -49.900990099 | 0.0505 | 0.0799 | 0.009 | 15100 | 0.03149558 | CS |
| 260 | -0.0657 | -72.1978021978 | 0.091 | 0.21 | 0.009 | 29740 | 0.09040374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1740694800 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1740608400 | 0.0253 | 0.0063 | 33.16 | 0.0268 | 0.0268 | 0.0253 | 200 |
| 1740522480 | 0.019 | -0.0178 | -48.37 | 0.015 | 0.03 | 0.015 | 9792 |
| 1740435600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176400 | 0.0368 | 0.0044501 | 13.76 | 0.0368 | 0.0368 | 0.0368 | 2500 |
| 1740090540 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1740004140 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1739917740 | 0.0323499 | 0.0009499 | 3.03 | 0.0323499 | 0.0323499 | 0.0323499 | 2200 |
| 1739572020 | 0.0314 | -0.0073 | -18.86 | 0.0314 | 0.0314 | 0.0314 | 500 |
| 1739485320 | 0.0387 | 0.0044 | 12.83 | 0.0387 | 0.0387 | 0.0387 | 2700 |
| 1739398920 | 0.0343 | 0.00515 | 17.67 | 0.0343 | 0.0343 | 0.03 | 43500 |
| 1739312400 | 0.02915 | 0 | 0.00 | 0.02915 | 0.02915 | 0.02915 | 0 |
| 1739226000 | 0.02915 | -0.00025 | -0.85 | 0.033 | 0.033 | 0.027904 | 7000 |
| 1738967160 | 0.0294 | 0.00075 | 2.62 | 0.03031 | 0.03031 | 0.0294 | 24000 |
| 1738880400 | 0.02865 | 0.00965 | 50.79 | 0.02865 | 0.02865 | 0.02865 | 250 |
| 1738794540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738708140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738621740 | 0.019 | -0.0079 | -29.37 | 0.019 | 0.019 | 0.019 | 12000 |
| 1738362000 | 0.0269 | -0.0022 | -7.56 | 0.0269 | 0.0269 | 0.0269 | 31643 |
| 1738276080 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1738189680 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1738103280 | 0.0291 | -0.0037 | -11.28 | 0.0291 | 0.0291 | 0.0291 | 500 |
| 1738016820 | 0.0328 | 0.0028 | 9.33 | 0.0328 | 0.0328 | 0.0328 | 2500 |
| 1737757440 | 0.03 | 0.00364 | 13.81 | 0.03 | 0.03 | 0.03 | 2000 |
| 1737671280 | 0.02636 | 0 | 0.00 | 0.02636 | 0.02636 | 0.02636 | 0 |
| 1737584880 | 0.02636 | 0 | 0.00 | 0.02636 | 0.02636 | 0.02636 | 0 |
| 1737498480 | 0.02636 | 0 | 0.00 | 0.02636 | 0.02636 | 0.02636 | 0 |
| 1737152880 | 0.02636 | 0.01186 | 81.79 | 0.02636 | 0.02636 | 0.02636 | 3051 |
| 1737066000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736979600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736893200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806800 | 0.0145 | 0.0044 | 43.56 | 0.0168 | 0.0168 | 0.0145 | 21400 |
| 1736547720 | 0.0101 | -0.0004 | -3.81 | 0.01225 | 0.01225 | 0.0101 | 2550 |
| 1736375160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736288760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736202360 | 0.0105 | 0.0002 | 1.94 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1735942980 | 0.0103 | -0.0021 | -16.94 | 0.0103 | 0.0103 | 0.0103 | 200 |
| 1735856760 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735683960 | 0.0124 | 0.00015 | 1.22 | 0.0124 | 0.0124 | 0.0124 | 1475 |
| 1735597200 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735338000 | 0.01225 | -0.00115 | -8.58 | 0.01225 | 0.01225 | 0.01225 | 200 |
| 1735251000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735078200 | 0.0134 | 0.0033 | 32.67 | 0.0134 | 0.0134 | 0.0134 | 4002 |
| 1734992400 | 0.0101 | 0 | 0.00 | 0.01255 | 0.0138 | 0.0101 | 75040 |
| 1734733200 | 0.0101 | -0.0006 | -5.61 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1734646800 | 0.0107 | -0.0019 | -15.08 | 0.0109 | 0.0109 | 0.0107 | 8000 |
| 1734560880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734042480 | 0.0126 | 0.0025 | 24.75 | 0.0126 | 0.0126 | 0.0126 | 1100 |
| 1733955600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733869200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733782800 | 0.0101 | -0.0022 | -17.89 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1733523900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733437500 | 0.0123 | -0.00216 | -14.94 | 0.0123 | 0.0123 | 0.0123 | 2940 |
| 1733350980 | 0.01446 | 0.00221 | 18.04 | 0.01446 | 0.01446 | 0.01446 | 300 |
| 1733236200 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
