We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -15.3225806452 | 0.0124 | 0.0124 | 0.0103 | 1558 | 0.01109091 | CS |
| 4 | -0.0021 | -16.6666666667 | 0.0126 | 0.0138 | 0.0101 | 10891 | 0.01036341 | CS |
| 12 | -0.0124 | -54.1484716157 | 0.0229 | 0.02415 | 0.0101 | 10190 | 0.01564895 | CS |
| 26 | -0.0072 | -40.6779661017 | 0.0177 | 0.025 | 0.009 | 8512 | 0.01633231 | CS |
| 52 | -0.012 | -53.3333333333 | 0.0225 | 0.028 | 0.009 | 11359 | 0.01855989 | CS |
| 156 | -0.0585 | -84.7826086957 | 0.069 | 0.0799 | 0.009 | 14615 | 0.03226222 | CS |
| 260 | -0.0795 | -88.3333333333 | 0.09 | 0.21 | 0.009 | 29939 | 0.09083857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0105 | 0.0002 | 1.94 | 0.0105 | 0.0105 | 0.0105 | 3000 |
| 1735942980 | 0.0103 | -0.0021 | -16.94 | 0.0103 | 0.0103 | 0.0103 | 200 |
| 1735856760 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735683960 | 0.0124 | 0.00015 | 1.22 | 0.0124 | 0.0124 | 0.0124 | 1475 |
| 1735597200 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1735338000 | 0.01225 | -0.00115 | -8.58 | 0.01225 | 0.01225 | 0.01225 | 200 |
| 1735251000 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1735078200 | 0.0134 | 0.0033 | 32.67 | 0.0134 | 0.0134 | 0.0134 | 4002 |
| 1734992400 | 0.0101 | 0 | 0.00 | 0.01255 | 0.0138 | 0.0101 | 75040 |
| 1734733200 | 0.0101 | -0.0006 | -5.61 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1734646800 | 0.0107 | -0.0019 | -15.08 | 0.0109 | 0.0109 | 0.0107 | 8000 |
| 1734560880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734042480 | 0.0126 | 0.0025 | 24.75 | 0.0126 | 0.0126 | 0.0126 | 1100 |
| 1733955600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733869200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733782800 | 0.0101 | -0.0022 | -17.89 | 0.0101 | 0.0101 | 0.0101 | 250 |
| 1733523900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733437500 | 0.0123 | -0.00216 | -14.94 | 0.0123 | 0.0123 | 0.0123 | 2940 |
| 1733350980 | 0.01446 | 0.00221 | 18.04 | 0.01446 | 0.01446 | 0.01446 | 300 |
| 1733263800 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1733177400 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1732918200 | 0.01225 | 0.00185 | 17.79 | 0.01225 | 0.01225 | 0.01225 | 1000 |
| 1732746540 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732660140 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 2500 |
| 1732573500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732314300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732227900 | 0.0104 | -0.00465 | -30.90 | 0.0102 | 0.0104 | 0.0101 | 11875 |
| 1732141740 | 0.01505 | 0.00105 | 7.50 | 0.01505 | 0.01505 | 0.01505 | 5000 |
| 1732055040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731968640 | 0.014 | -0.01015 | -42.03 | 0.0159 | 0.0159 | 0.014 | 6000 |
| 1731709560 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1731623160 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1731536760 | 0.02415 | 0.01015 | 72.50 | 0.02415 | 0.02415 | 0.02415 | 1000 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731104400 | 0.014 | -0.0006 | -4.11 | 0.014 | 0.014 | 0.014 | 600 |
| 1731018540 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.0146 | 3076 |
| 1730931600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11000 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | -0.0004 | -2.78 | 0.014 | 0.014 | 0.014 | 9000 |
| 1730496420 | 0.0144 | -0.0085 | -37.12 | 0.0144 | 0.0144 | 0.0144 | 2000 |
| 1730410140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1730323740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1730237340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1730150940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729891740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729805340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1729718940 | 0.0229 | 0.0089 | 63.57 | 0.0229 | 0.0229 | 0.0229 | 90000 |
| 1729632360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729200360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729113960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729027560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728941160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728681960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728595560 | 0.014 | -0.00485 | -25.73 | 0.014 | 0.014 | 0.014 | 21168 |
| 1728484200 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1728397800 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
| 1728311400 | 0.01885 | 0 | 0.00 | 0.01885 | 0.01885 | 0.01885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
