Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Liion Graphite Corporation (PK) | GBBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 06:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 |
GBBGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02425 | 0.0245 | 0.02425 | 0.0245 | 151,600 | 0.00025 | 1.03% |
| 1 Month | 0.0143 | 0.028 | 0.014 | 0.0240996 | 34,842 | 0.0102 | 71.33% |
| 3 Months | 0.0091 | 0.028 | 0.0091 | 0.0191135 | 18,347 | 0.0154 | 169.23% |
| 6 Months | 0.0205 | 0.028 | 0.0091 | 0.0192582 | 14,578 | 0.004 | 19.51% |
| 1 Year | 0.029 | 0.0374 | 0.0091 | 0.0216393 | 21,652 | -0.0045 | -15.52% |
| 3 Years | 0.0964 | 0.104 | 0.0091 | 0.0541247 | 22,349 | -0.0719 | -74.59% |
| 5 Years | 0.10 | 0.21 | 0.0091 | 0.0919984 | 29,975 | -0.0755 | -75.50% |
GBBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| 21 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| 18 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.02425 | 0.0245 | 0.02425 | 151,600 |
| 17 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 15 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 14 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 11 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 10 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 08 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 07 May 2024 | 0.028 | 0.014 | 100.00% | 0.0179 | 0.028 | 0.0178 | 24,500 |
| 04 May 2024 | 0.014 | -0.0073 | -34.27% | 0.014 | 0.014 | 0.014 | 100 |
| 03 May 2024 | 0.0213 | 0.0026 | 13.90% | 0.0175 | 0.0213 | 0.0175 | 10,200 |
| 02 May 2024 | 0.0187 | 0.0044 | 30.77% | 0.0187 | 0.0187 | 0.0177 | 21,649 |
| 01 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 30 Apr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 27 Apr 2024 | 0.0143 | -0.0016 | -10.06% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
| 26 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 25 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 24 Apr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 23 Apr 2024 | 0.0159 | -0.00015 | -0.93% | 0.0159 | 0.0159 | 0.0159 | 11,100 |
