Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Provaris Energy Ltd (PK) | GBBLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0231 |
GBBLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 518 | 0.00 | 0.00% |
3 Months | 0.0231 | 0.035 | 0.0231 | 0.0349269 | 33,539 | 0.00 | 0.00% |
6 Months | 0.025 | 0.035 | 0.0231 | 0.0289855 | 62,655 | -0.0019 | -7.60% |
1 Year | 0.0466 | 0.0466 | 0.0156 | 0.0278825 | 54,715 | -0.0235 | -50.43% |
3 Years | 0.07 | 0.24 | 0.01 | 0.0415475 | 15,518 | -0.0469 | -67.00% |
5 Years | 0.15 | 0.24 | 0.007 | 0.0818224 | 26,123 | -0.1269 | -84.60% |
GBBLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
21 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
18 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
17 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
16 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
15 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
14 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
11 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
10 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
09 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
08 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
07 May 2024 | 0.0231 | -0.0119 | -34.00% | 0.0231 | 0.0231 | 0.0231 | 518 |
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 Apr 2024 | 0.035 | 0.0119 | 51.52% | 0.035 | 0.035 | 0.035 | 100,000 |
22 Apr 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |