Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.0979 | 25.1412429379 | 0.3894 | 0.4873 | 0.3894 | 285 | 0.4873 | DR |
| 26 | -0.4727 | -49.2395833333 | 0.96 | 0.96 | 0.3894 | 178 | 0.44155234 | DR |
| 52 | -0.4727 | -49.2395833333 | 0.96 | 0.96 | 0.3894 | 153 | 0.44155234 | DR |
| 156 | -0.3127 | -39.0875 | 0.8 | 1.237 | 0.3894 | 165 | 0.82056964 | DR |
| 260 | -0.3127 | -39.0875 | 0.8 | 1.237 | 0.3894 | 165 | 0.82056964 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732742400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732656000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732569600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732310400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732224000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732137600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1732051200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731964800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731705600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731619200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731532800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731446400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731360000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731100800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1731014400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730928000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730841600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730755200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730496000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730409600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730323200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730236800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1730150400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729891200 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729804800 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729718400 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729632000 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729545600 | 0.4873 | 0 | 0.00 | 0.4873 | 0.4873 | 0.4873 | 0 |
| 1729286400 | 0.4873 | 0.0979 | 25.14 | 0.4873 | 0.4873 | 0.4873 | 570 |
| 1729200600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1729114200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1729027800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728941400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728682200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728595800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728509400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728423000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728336600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1728077400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727991000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727904600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727818200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727731800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727472600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727386200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727274600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727188200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1727101800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726842600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726756200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726669800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726583400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726497000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726237800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726151400 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1726065000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725978600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725892200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725633000 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725546600 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725460200 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1725373800 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
