We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.2737 | -3.8244515652 | 608.55 | 608.55 | 585.2763 | 50 | 590.11 | CS |
| 4 | 45.05297 | 8.33969351157 | 540.22333 | 608.55 | 540.22333 | 18 | 586.94277759 | CS |
| 12 | -15.6807 | -2.60928818534 | 600.957 | 608.55 | 527.05 | 148 | 554.09369246 | CS |
| 26 | -49.9987 | -7.87040258156 | 635.275 | 650 | 527.05 | 91 | 569.00656234 | CS |
| 52 | 7.2363 | 1.25186838281 | 578.04 | 650 | 527.05 | 121 | 599.80887103 | CS |
| 156 | -56.7637 | -8.84114696904 | 642.04 | 650 | 408.56 | 292 | 536.4535844 | CS |
| 260 | 77.2763 | 15.2118700787 | 508 | 865.92 | 395.6707 | 157 | 606.64029101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 585.2763 | -4.83 | -0.82 | 585.2763 | 585.2763 | 585.2763 | 3 |
| 1740694800 | 590.11 | 0 | 0.00 | 590.11 | 590.11 | 590.11 | 0 |
| 1740608400 | 590.11 | 21.37 | 3.76 | 608.54999 | 608.54999 | 590.11 | 50 |
| 1740522000 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740435600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740176400 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740090000 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740003600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739917200 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739571600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739485200 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739398800 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739312400 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739226000 | 568.74 | 28.52 | 5.28 | 568.74 | 568.74 | 568.74 | 1 |
| 1738966800 | 540.22333 | 0 | 0.00 | 540.22333 | 540.22333 | 540.22333 | 0 |
| 1738880400 | 540.22333 | 0 | 0.00 | 540.22333 | 540.22333 | 540.22333 | 0 |
| 1738794000 | 540.22333 | -14.78 | -2.66 | 540.22333 | 540.22333 | 540.22333 | 3 |
| 1738708140 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738621740 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738362540 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738276140 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738189740 | 555 | 23.42 | 4.41 | 555 | 555 | 555 | 600 |
| 1738103040 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1738016640 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737757440 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737671040 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737584640 | 531.57665 | 4.53 | 0.86 | 531.57665 | 531.57665 | 531.57665 | 3 |
| 1737498120 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1737152520 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1737066120 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736979720 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736893320 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736806920 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736547720 | 527.04999 | -27.95 | -5.04 | 557 | 557 | 527.04999 | 77 |
| 1736375340 | 555 | 1.99 | 0.36 | 555 | 555 | 555 | 168 |
| 1736288940 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1736202540 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735943340 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735856940 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735684140 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735597740 | 553.01 | -47.95 | -7.98 | 553 | 553.01 | 553 | 425 |
| 1735338540 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1735252140 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1735079340 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734992940 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734733740 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734647340 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734560940 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734474540 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734388140 | 600.957 | 0 | 0.00 | 600.957 | 600.957 | 600.957 | 0 |
| 1734128940 | 600.957 | -9.04 | -1.48 | 600.957 | 600.957 | 600.957 | 3 |
| 1734042300 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733955900 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733869500 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733783100 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733523900 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1733437500 | 610 | 38.96 | 6.82 | 605.62 | 610 | 605.62 | 175 |
| 1733322600 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1733236200 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
| 1733149800 | 571.04 | 0 | 0.00 | 571.04 | 571.04 | 571.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
