Global Gold Corp (PK) Historical Data - GBGD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Gold Corp (PK) (GBGD)
Global Gold Corp (PK) (GBGD) Historical

Global Gold Corp (PK) (GBGD)

0.51

0.00

(0.00%)

Closed 17 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001	-0.195694716243	0.511	0.511	0.51	625	0.5108	CS
12	-0.001	-0.195694716243	0.511	0.67	0.51	350	0.5470595	CS
26	-0.021	-3.95480225989	0.531	0.67	0.51	330	0.54379326	CS
52	-0.49	-49	1	1.35	0.51	377	0.66367573	CS
156	-0.0775	-13.1914893617	0.5875	1.35	0.102	565	0.66787112	CS
260	-0.49	-49	1	2.7	0.102	587	0.95080925	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744838940	0.51	0	0.00	0.51	0.51	0.51	0
1744752540	0.51	0	0.00	0.51	0.51	0.51	0
1744666140	0.51	0	0.00	0.51	0.51	0.51	0
1744406940	0.51	0	0.00	0.51	0.51	0.51	0
1744320540	0.51	0	0.00	0.51	0.51	0.51	0
1744234140	0.51	0	0.00	0.51	0.51	0.51	0
1744147740	0.51	0	0.00	0.51	0.51	0.51	0
1744061340	0.51	0	0.00	0.51	0.51	0.51	0
1743802140	0.51	0	0.00	0.51	0.51	0.51	0
1743715740	0.51	0	0.00	0.51	0.51	0.51	0
1743629340	0.51	0	0.00	0.51	0.51	0.51	0
1743542940	0.51	0	0.00	0.51	0.51	0.51	0
1743456540	0.51	0	0.00	0.51	0.51	0.51	0
1743197340	0.51	-0.001	-0.20	0.51	0.51	0.51	250
1743110880	0.511	-0.159	-23.73	0.511	0.511	0.511	1000
1743024600	0.67	0	0.00	0.67	0.67	0.67	0
1742938200	0.67	0	0.00	0.67	0.67	0.67	0
1742851800	0.67	0	0.00	0.67	0.67	0.67	0
1742592600	0.67	0	0.00	0.67	0.67	0.67	0
1742506200	0.67	0	0.00	0.67	0.67	0.67	0
1742419800	0.67	0	0.00	0.67	0.67	0.67	0
1742333400	0.67	0	0.00	0.67	0.67	0.67	0
1742250360	0.67	0	0.00	0.67	0.67	0.67	0
1741991160	0.67	0	0.00	0.67	0.67	0.67	0
1741904760	0.67	0	0.00	0.67	0.67	0.67	0
1741818360	0.67	0	0.00	0.67	0.67	0.67	0
1741731960	0.67	0	0.00	0.67	0.67	0.67	0
1741645560	0.67	0	0.00	0.67	0.67	0.67	0
1741386360	0.67	0	0.00	0.67	0.67	0.67	0
1741299960	0.67	0	0.00	0.67	0.67	0.67	0
1741213560	0.67	0	0.00	0.67	0.67	0.67	0
1741127160	0.67	0	0.00	0.67	0.67	0.67	0
1741040760	0.67	0	0.00	0.67	0.67	0.67	0
1740781560	0.67	0	0.00	0.67	0.67	0.67	0
1740695160	0.67	0	0.00	0.67	0.67	0.67	0
1740608760	0.67	0	0.00	0.67	0.67	0.67	0
1740522360	0.67	0	0.00	0.67	0.67	0.67	0
1740435960	0.67	0	0.00	0.67	0.67	0.67	0
1740176760	0.67	0	0.00	0.67	0.67	0.67	0
1740090360	0.67	0	0.00	0.67	0.67	0.67	0
1740003960	0.67	0	0.00	0.67	0.67	0.67	0
1739917560	0.67	0	0.00	0.67	0.67	0.67	0
1739571960	0.67	0	0.00	0.67	0.67	0.67	0
1739485560	0.67	0	0.00	0.67	0.67	0.67	0
1739399160	0.67	0	0.00	0.67	0.67	0.67	0
1739312760	0.67	0	0.00	0.67	0.67	0.67	0
1739226360	0.67	0	0.00	0.67	0.67	0.67	0
1738967160	0.67	0.159	31.12	0.67	0.67	0.67	398
1738880400	0.511	0	0.00	0.511	0.511	0.511	0
1738794000	0.511	0	0.00	0.511	0.511	0.511	0
1738707600	0.511	0	0.00	0.511	0.511	0.511	0
1738621200	0.511	0	0.00	0.511	0.511	0.511	0
1738362000	0.511	-0.049	-8.75	0.511	0.511	0.511	100
1738243800	0.56	0	0.00	0.56	0.56	0.56	0
1738157400	0.56	0	0.00	0.56	0.56	0.56	0
1738071000	0.56	0	0.00	0.56	0.56	0.56	0
1737984600	0.56	0	0.00	0.56	0.56	0.56	0
1737725400	0.56	0	0.00	0.56	0.56	0.56	0
1737639000	0.56	0	0.00	0.56	0.56	0.56	0
1737552600	0.56	0	0.00	0.56	0.56	0.56	0
1737466200	0.56	0	0.00	0.56	0.56	0.56	0
1737120600	0.56	0	0.00	0.56	0.56	0.56	0

Global Gold (PK)

Nilam Resources (CE)

Leet Technology (PK)

Lyxor Hong Kong (hsi) Uc...

BNP Paribas Issuance

Saltx Technology Holding...

Intercontinental Interna...

Quad Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions