Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Entertainment Holdings Inc (PK) | GBHL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 |
GBHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.000375 | 1,001,614 | -0.0001 | -25.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003986 | 1,847,430 | -0.0002 | -40.00% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004235 | 1,208,440 | -0.0002 | -40.00% |
| 6 Months | 0.0004 | 0.0009 | 0.0003 | 0.000498 | 1,863,178 | -0.0001 | -25.00% |
| 1 Year | 0.00075 | 0.0011 | 0.0003 | 0.000538 | 1,825,176 | -0.00045 | -60.00% |
| 3 Years | 0.0025 | 0.0195 | 0.0003 | 0.0040333 | 15,539,030 | -0.0022 | -88.00% |
| 5 Years | 0.00405 | 0.0195 | 0.0002 | 0.0031076 | 14,177,207 | -0.00375 | -92.59% |
GBHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 27 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,650,000 |
| 25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 56,455 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
| 20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 500 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 9,379,710 |
| 17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,395,000 |
| 13 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,515,000 |
| 12 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.00045 | 0.00045 | 0.0004 | 150,000 |
| 11 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
| 10 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 6,800 |
| 09 Apr 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 1,009,999 |
| 06 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 0.0004 | 220,000 |
| 05 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 519,992 |
| 04 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 8,503,000 |
| 03 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.0004 | 190,000 |
