Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Hemp Group Inc (PK) | GBHPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
GBHPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.06 | 0.022 | 0.0381056 | 881 | 0.035 | 140.00% |
| 1 Month | 0.03 | 0.08 | 0.022 | 0.0323952 | 5,865 | 0.03 | 100.00% |
| 3 Months | 0.0496 | 0.10 | 0.022 | 0.0467589 | 20,053 | 0.0104 | 20.97% |
| 6 Months | 0.0041 | 0.10 | 0.0041 | 0.0436387 | 11,785 | 0.0559 | 1,363.41% |
| 1 Year | 0.134 | 0.174 | 0.0041 | 0.0677809 | 41,119 | -0.074 | -55.22% |
| 3 Years | 0.50 | 1.89 | 0.0041 | 0.828026 | 301,902 | -0.44 | -88.00% |
| 5 Years | 0.936 | 2.00 | 0.0041 | 0.8021152 | 216,202 | -0.876 | -93.59% |
GBHPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,200 |
| 03 May 2024 | 0.06 | 0.019 | 46.34% | 0.0455 | 0.06 | 0.031 | 1,120 |
| 02 May 2024 | 0.041 | 0.019 | 86.36% | 0.023 | 0.041 | 0.022 | 1,207 |
| 01 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 265 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.06 | 0.06 | 0.025 | 1,615 |
| 27 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 197 |
| 26 Apr 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.022 | 0.022 | 150 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,800 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.06 | 0.06 | 0.023 | 7,966 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | -0.02 | -40.00% | 0.08 | 0.08 | 0.03 | 44,749 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 242 |
| 16 Apr 2024 | 0.03 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.03 | 2,655 |
| 13 Apr 2024 | 0.0301 | -0.0187 | -38.32% | 0.0536 | 0.0536 | 0.0301 | 1,700 |
| 12 Apr 2024 | 0.0488 | 0.0088 | 22.00% | 0.0488 | 0.0488 | 0.0488 | 1,380 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 09 Apr 2024 | 0.04 | -0.03 | -42.86% | 0.0301 | 0.04 | 0.0301 | 7,062 |
| 06 Apr 2024 | 0.07 | 0.0325 | 86.67% | 0.03 | 0.07 | 0.03 | 1,866 |
