We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 11.96 | 0.25 | 0.2799 | 0.23604 | 3750 | 0.25106267 | CS |
| 4 | 0.1289 | 85.3642384106 | 0.151 | 0.2799 | 0.151 | 4583 | 0.20557964 | CS |
| 12 | 0.1289 | 85.3642384106 | 0.151 | 0.2799 | 0.151 | 4583 | 0.20557964 | CS |
| 26 | -0.0701 | -20.0285714286 | 0.35 | 0.35 | 0.151 | 3761 | 0.19601004 | CS |
| 52 | 0.1299 | 86.6 | 0.15 | 0.35 | 0.15 | 2471 | 0.19934798 | CS |
| 156 | 0.0199 | 7.65384615385 | 0.26 | 0.6 | 0.1 | 2115 | 0.19127854 | CS |
| 260 | 0.2309 | 471.224489796 | 0.049 | 0.6 | 0.0442 | 4651 | 0.1833983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
| 1741300140 | 0.2799 | 0.04386 | 18.58 | 0.2799 | 0.2799 | 0.2799 | 1000 |
| 1741213440 | 0.23604 | -0.01396 | -5.58 | 0.23604 | 0.23604 | 0.23604 | 1000 |
| 1741126800 | 0.25 | 0 | 0.00 | 0.2501 | 0.2501 | 0.25 | 12000 |
| 1741040460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740781260 | 0.25 | 0.099 | 65.56 | 0.25 | 0.25 | 0.25 | 1000 |
| 1740695340 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 10000 |
| 1740608400 | 0.151 | -0.0015 | -0.98 | 0.151 | 0.151 | 0.151 | 2500 |
| 1740493800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740407400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740148200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740061800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739975400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739889000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739543400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739457000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739370600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739284200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1739197800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738938600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738852200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738765800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738679400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738593000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738333800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738247400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738161000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1738074600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737988200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737729000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737642600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737556200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737469800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737124200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737037800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736951400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736865000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736778600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736519400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736346600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736260200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736173800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735914600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735828200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735655400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735569000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735309800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735223400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735050600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734964200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734705000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734618600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734532200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734445800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734359400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734100200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734013800 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733927400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733841000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733754600 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
