We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0175 | -10.2941176471 | 0.17 | 0.17 | 0.1525 | 3175 | 0.15456693 | CS |
| 26 | -0.1975 | -56.4285714286 | 0.35 | 0.35 | 0.1525 | 1588 | 0.15456693 | CS |
| 52 | 0.0025 | 1.66666666667 | 0.15 | 0.35 | 0.15 | 900 | 0.17209877 | CS |
| 156 | -0.1075 | -41.3461538462 | 0.26 | 0.6 | 0.1 | 1617 | 0.1841237 | CS |
| 260 | 0.1165 | 323.611111111 | 0.036 | 0.6 | 0.03 | 4554 | 0.17542828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737152580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1737066180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736979780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736893380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736806980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736547780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736374980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736288580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1736202180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735942980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735856580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735683780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735597380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735338180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735251780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1735078980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734992580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734733380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734646980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734560580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734474180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734387780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734128580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1734042180 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733955780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733869380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733782980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733523780 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733437380 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733350980 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733264580 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1733178180 | 0.1525 | -0.0175 | -10.29 | 0.1525 | 0.1525 | 0.1525 | 5600 |
| 1732919160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732746360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732659960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732573560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732314360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732227960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732141560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732055160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731968760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731709560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731623160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731536760 | 0.17 | -0.18 | -51.43 | 0.17 | 0.17 | 0.17 | 750 |
| 1731421800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731335400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731076200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730989800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730903400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730817000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730730600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730471400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730385000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730298600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730212200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730125800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729866600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729780200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729693800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729607400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
