Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00034 | -5.24% | 0.00615 | 05:32:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0064 | 0.0053 | 0.007 | 0.00615 | 0.00649 |
GBLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00659 | 0.007 | 0.005 | 0.0064204 | 132,016 | -0.00044 | -6.68% |
| 1 Month | 0.00681 | 0.0074 | 0.005 | 0.0064712 | 93,916 | -0.00066 | -9.69% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0062091 | 129,217 | 0.00115 | 23.00% |
| 6 Months | 0.0072 | 0.01 | 0.005 | 0.0063333 | 156,645 | -0.00105 | -14.58% |
| 1 Year | 0.015 | 0.019 | 0.005 | 0.0084697 | 153,418 | -0.00885 | -59.00% |
| 3 Years | 0.05625 | 0.0694 | 0.005 | 0.0272517 | 207,626 | -0.0501 | -89.07% |
| 5 Years | 0.155 | 0.165 | 0.005 | 0.0520504 | 340,605 | -0.14885 | -96.03% |
GBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00615 | -0.00034 | -5.24% | 0.0064 | 0.007 | 0.0053 | 21,557 |
| 01 May 2024 | 0.00649 | 0.00059 | 10.00% | 0.00515 | 0.007 | 0.0051 | 417,526 |
| 30 Apr 2024 | 0.0059 | -0.00081 | -12.07% | 0.006605 | 0.006605 | 0.00563 | 46,400 |
| 27 Apr 2024 | 0.00671 | 0.00043 | 6.85% | 0.005 | 0.0068 | 0.005 | 81,311 |
| 26 Apr 2024 | 0.00628 | 0.00013 | 2.11% | 0.0055 | 0.0068 | 0.0055 | 19,739 |
| 25 Apr 2024 | 0.00615 | -0.00025 | -3.91% | 0.00659 | 0.00659 | 0.005 | 95,102 |
| 24 Apr 2024 | 0.0064 | -0.0001 | -1.54% | 0.0064 | 0.0074 | 0.00626 | 28,282 |
| 23 Apr 2024 | 0.0065 | -0.00034 | -4.97% | 0.0069 | 0.0069 | 0.0065 | 35,150 |
| 20 Apr 2024 | 0.00684 | 0.0004 | 6.13% | 0.0065 | 0.0069 | 0.0065 | 23,304 |
| 19 Apr 2024 | 0.006445 | 0.00015 | 2.30% | 0.0062 | 0.006445 | 0.0062 | 20,951 |
| 18 Apr 2024 | 0.0063 | 0.0001 | 1.61% | 0.00655 | 0.00655 | 0.0063 | 6,845 |
| 17 Apr 2024 | 0.0062 | -0.00033 | -4.98% | 0.0064 | 0.00645 | 0.006 | 18,133 |
| 16 Apr 2024 | 0.006525 | 0.00021 | 3.33% | 0.00645 | 0.006585 | 0.006 | 256,018 |
| 13 Apr 2024 | 0.006315 | -0.00019 | -2.85% | 0.0066 | 0.0066 | 0.006 | 322,948 |
| 12 Apr 2024 | 0.0065 | -0.0002 | -2.99% | 0.00656 | 0.0067 | 0.0065 | 75,935 |
| 11 Apr 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.00684 | 0.0065 | 9,354 |
| 10 Apr 2024 | 0.0065 | -0.0002 | -2.99% | 0.0069 | 0.0069 | 0.0065 | 136,616 |
| 09 Apr 2024 | 0.0067 | 0.00005 | 0.75% | 0.0065 | 0.00678 | 0.0065 | 71,157 |
| 06 Apr 2024 | 0.00665 | 0.00006 | 0.91% | 0.00665 | 0.0068 | 0.0065 | 50,100 |
| 05 Apr 2024 | 0.00659 | -0.00015 | -2.15% | 0.0066 | 0.00672 | 0.00659 | 51,350 |
| 04 Apr 2024 | 0.006735 | 0.00024 | 3.62% | 0.00681 | 0.0069 | 0.0067 | 112,105 |
| 03 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0063 | 0.0069 | 0.0063 | 7,005 |
