Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Battery Minerals Inc (QB) | GBMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0186 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 |
GBMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01848 | 0.02 | 0.01848 | 0.0185999 | 28,550 | 0.00012 | 0.65% |
| 1 Month | 0.02395 | 0.0256 | 0.0182 | 0.0193995 | 16,691 | -0.00535 | -22.34% |
| 3 Months | 0.026 | 0.0267 | 0.0134 | 0.0211899 | 27,256 | -0.0074 | -28.46% |
| 6 Months | 0.046 | 0.047 | 0.0134 | 0.0269676 | 20,923 | -0.0274 | -59.57% |
| 1 Year | 0.05 | 0.0587 | 0.0134 | 0.0349474 | 18,540 | -0.0314 | -62.80% |
| 3 Years | 0.36245 | 0.45 | 0.0134 | 0.0814256 | 40,428 | -0.34385 | -94.87% |
| 5 Years | 0.30 | 0.45 | 0.0134 | 0.0866393 | 41,069 | -0.2814 | -93.80% |
GBMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 03 May 2024 | 0.0186 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0186 | 84,600 |
| 02 May 2024 | 0.0186 | 0.00012 | 0.65% | 0.0186 | 0.0186 | 0.0186 | 1,000 |
| 01 May 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 50 |
| 30 Apr 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| 27 Apr 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| 26 Apr 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| 25 Apr 2024 | 0.01848 | 0.00 | 0.00% | 0.01848 | 0.01848 | 0.01848 | 0 |
| 24 Apr 2024 | 0.01848 | 0.00018 | 0.98% | 0.01848 | 0.01848 | 0.01848 | 3,000 |
| 23 Apr 2024 | 0.0183 | 0.0001 | 0.55% | 0.0219 | 0.0219 | 0.0183 | 46,974 |
| 20 Apr 2024 | 0.0182 | -0.00231 | -11.26% | 0.0182 | 0.0182 | 0.0182 | 10,002 |
| 19 Apr 2024 | 0.02051 | 0.00056 | 2.81% | 0.02051 | 0.02051 | 0.02051 | 400 |
| 18 Apr 2024 | 0.01995 | 0.00 | 0.00% | 0.01995 | 0.01995 | 0.01995 | 0 |
| 17 Apr 2024 | 0.01995 | -0.00395 | -16.53% | 0.01995 | 0.01995 | 0.01995 | 20,000 |
| 16 Apr 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
| 13 Apr 2024 | 0.0239 | 0.0021 | 9.63% | 0.0256 | 0.0256 | 0.0239 | 4,675 |
| 12 Apr 2024 | 0.0218 | -0.00215 | -8.98% | 0.0218 | 0.0218 | 0.0218 | 15,000 |
| 11 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| 10 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 0 |
| 09 Apr 2024 | 0.02395 | 0.00 | 0.00% | 0.02395 | 0.02395 | 0.02395 | 4,588 |
| 06 Apr 2024 | 0.02395 | 0.00395 | 19.75% | 0.02395 | 0.02395 | 0.02395 | 10,000 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
