We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 17.0984455959 | 0.0965 | 0.12 | 0.0965 | 15010 | 0.0965 | CS |
| 4 | 0.0556 | 96.8641114983 | 0.0574 | 0.12 | 0.0574 | 5078 | 0.09557041 | CS |
| 12 | 0.0627 | 124.652087475 | 0.0503 | 0.12 | 0.04 | 3870 | 0.06496309 | CS |
| 26 | -0.0525 | -31.7220543807 | 0.1655 | 0.1655 | 0.035 | 4522 | 0.08257376 | CS |
| 52 | -0.07 | -38.2513661202 | 0.183 | 0.267 | 0.035 | 15049 | 0.17243231 | CS |
| 156 | -0.847 | -88.2291666667 | 0.96 | 1.1665 | 0.035 | 32801 | 0.50139017 | CS |
| 260 | -2.887 | -96.2333333333 | 3 | 4.5 | 0.035 | 37862 | 0.84575685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.113 | 0.0165 | 17.10 | 0.108 | 0.12 | 0.108 | 57005 |
| 1740695340 | 0.0965 | -0.0015 | -1.53 | 0.0965 | 0.0965 | 0.0965 | 15010 |
| 1740608400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740522000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740435600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740176400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740090000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740003600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739917200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739571600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739485200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739398800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739312400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739226000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738966800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738880400 | 0.098 | 0.0005 | 0.51 | 0.098 | 0.098 | 0.098 | 4000 |
| 1738794000 | 0.0975 | 0.0238 | 32.29 | 0.0975 | 0.0975 | 0.0975 | 200 |
| 1738708080 | 0.0737 | 0.02375 | 47.55 | 0.0574 | 0.0737 | 0.0574 | 1100 |
| 1738621680 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738362480 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738276080 | 0.04995 | 0.00595 | 13.52 | 0.04995 | 0.04995 | 0.04995 | 240 |
| 1738189620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738103220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738016820 | 0.044 | -0.0041 | -8.52 | 0.044 | 0.044 | 0.044 | 116 |
| 1737757740 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737671340 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737584940 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737498540 | 0.0480999 | -0.0009 | -1.84 | 0.0533 | 0.0533 | 0.0480999 | 200 |
| 1737152580 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737066180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736979780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736893380 | 0.049 | -0.00218 | -4.26 | 0.049 | 0.049 | 0.049 | 169 |
| 1736807340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736548140 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736375340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736288940 | 0.05118 | 0.004278 | 9.12 | 0.0486 | 0.05118 | 0.0486 | 802 |
| 1736202360 | 0.046902 | -0.004198 | -8.22 | 0.0514 | 0.0514 | 0.046902 | 7290 |
| 1735943160 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735856760 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735683960 | 0.0511 | -0.0099 | -16.23 | 0.0568 | 0.0568 | 0.0482 | 6260 |
| 1735597740 | 0.061 | 0.0073 | 13.59 | 0.061 | 0.061 | 0.061 | 100 |
| 1735338000 | 0.0537 | 0.0045 | 9.15 | 0.0537 | 0.0537 | 0.0537 | 3000 |
| 1735251000 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1735078200 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 3010 |
| 1734992400 | 0.049 | -0.007 | -12.50 | 0.049 | 0.049 | 0.049 | 1507 |
| 1734733200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734646800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 880 |
| 1734560940 | 0.056 | -0.00175 | -3.03 | 0.056 | 0.056 | 0.056 | 18000 |
| 1734474540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734388140 | 0.05775 | -0.00165 | -2.78 | 0.0622 | 0.0622 | 0.04 | 10310 |
| 1734128880 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1734042480 | 0.0594 | 0.0091 | 18.09 | 0.0594 | 0.0594 | 0.0594 | 5000 |
| 1733955600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733869200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733782800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1733523600 | 0.0503 | 0.00105 | 2.13 | 0.0503 | 0.0503 | 0.0503 | 200 |
| 1733409000 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733322600 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733236200 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1733149800 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
