Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Energy Networks Corporation (CE) | GBNW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000077 | 0.000077 |
GBNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000077 | 0.000077 | 0.000077 | 0.000077 | 260 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000077 | 0.000001 | 0.0000398 | 255 | 0.00008 | 7,600.00% |
6 Months | 0.000001 | 0.000077 | 0.000001 | 0.0000084 | 443 | 0.00008 | 7,600.00% |
1 Year | 0.000001 | 0.000077 | 0.000001 | 0.0000013 | 5,827 | 0.00008 | 7,600.00% |
3 Years | 0.075 | 0.10 | 0.000001 | 0.0307256 | 4,627 | -0.07492 | -99.90% |
5 Years | 0.162 | 0.35 | 0.000001 | 0.0863473 | 11,660 | -0.16192 | -99.95% |
GBNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
03 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
02 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
01 May 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
30 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
27 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
26 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
25 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
24 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
23 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
20 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
19 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
18 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
17 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
16 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
13 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0 |
12 Apr 2024 | 0.000077 | 0.00008 | 7,600.00% | 0.000077 | 0.000077 | 0.000077 | 260 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
06 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |