We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 41.1 | 0.14 | 0.34 | 42.1075 | 42.45 | 40.948 | 164653 |
| 1719437040 | 40.96 | -1.06 | -2.52 | 41.99 | 41.99 | 40.93 | 40777 |
| 1719350880 | 42.02 | 0.39 | 0.94 | 41.01 | 42.19 | 40.87 | 33888 |
| 1719264540 | 41.63 | 0.02 | 0.05 | 43.44 | 43.44 | 41.16 | 56015 |
| 1719005220 | 41.61 | 1.54 | 3.84 | 39.72 | 42.4 | 39.56 | 78022 |
| 1718918640 | 40.07 | 0.69 | 1.75 | 39.34 | 40.4436 | 39.22 | 55411 |
| 1718746140 | 39.38 | 1.59 | 4.21 | 37.05 | 39.67 | 37.05 | 63575 |
| 1718659680 | 37.79 | 0.65 | 1.75 | 36.23 | 38.02 | 36.21 | 37808 |
| 1718400300 | 37.14 | 1.34 | 3.74 | 35.22 | 37.47 | 35.22 | 64144 |
| 1718314140 | 35.8 | -0.44 | -1.21 | 37 | 37 | 35.8 | 502444 |
| 1718227380 | 36.24 | -0.76 | -2.05 | 36.1 | 36.95 | 36 | 930076 |
| 1718141340 | 37 | -0.71 | -1.88 | 37.8 | 37.91 | 36.678 | 102977 |
| 1718054880 | 37.71 | -0.14 | -0.36 | 37.8 | 38.29 | 37 | 226197 |
| 1717795800 | 37.845 | -3.89 | -9.31 | 41.67 | 41.7 | 37.77 | 487330 |
| 1717709400 | 41.73 | -2.53 | -5.72 | 44.14 | 44.54 | 40.47 | 290042 |
| 1717622460 | 44.26 | 2.57 | 6.16 | 42.72 | 44.376 | 41.4 | 188422 |
| 1717536360 | 41.69 | 1.24 | 3.07 | 39.79 | 41.83 | 39.79 | 104101 |
| 1717450140 | 40.4475 | -7.04 | -14.83 | 44.5 | 45.4 | 38.17 | 185694 |
| 1717190940 | 47.49 | 1.78 | 3.89 | 45.42 | 48.07 | 45.42 | 25926 |
| 1717104540 | 45.71 | -1.65 | -3.48 | 46.67 | 46.76 | 45.71 | 27709 |
| 1717018020 | 47.36 | -1.09 | -2.25 | 47.51 | 48.25 | 46.96 | 29447 |
| 1716931740 | 48.45 | -1.79 | -3.56 | 49.838 | 49.838 | 48.41 | 23223 |
| 1716585840 | 50.24 | 2.27 | 4.74 | 48.66 | 50.24 | 48 | 7810 |
| 1716499740 | 47.9684 | -1.55 | -3.13 | 49.85 | 50.01 | 47.8 | 28823 |
| 1716412800 | 49.52 | -0.72 | -1.43 | 50.01 | 50.21 | 49.3 | 12858 |
| 1716326940 | 50.24 | -0.86 | -1.68 | 51.4 | 51.835 | 50.24 | 76526 |
| 1716240180 | 51.1 | -1.52 | -2.89 | 52.01 | 52.5099 | 51.1 | 11420 |
| 1715981340 | 52.62 | -0.21 | -0.40 | 52.695 | 53.37 | 52.6 | 44985 |
| 1715894940 | 52.83 | 0.18 | 0.34 | 52.23 | 53.1699 | 52.23 | 8572 |
| 1715808000 | 52.65 | 1.05 | 2.03 | 51.5 | 53.1 | 51.32 | 16903 |
| 1715722140 | 51.6 | -1.7 | -3.18 | 52.8099 | 52.8099 | 51.6 | 8238 |
| 1715635200 | 53.297 | 1.05 | 2.00 | 52.97 | 53.297 | 52.32 | 12067 |
| 1715376000 | 52.25 | 0.2 | 0.38 | 52.425 | 52.698 | 52.212 | 8373 |
| 1715289720 | 52.05 | 0.19 | 0.37 | 51.0101 | 52.21 | 51.0101 | 9254 |
| 1715203200 | 51.8606 | 0.88 | 1.73 | 51 | 51.8606 | 50.486 | 14254 |
| 1715117340 | 50.98 | -0.13 | -0.25 | 50.91 | 51.72 | 50.9 | 15864 |
| 1715030940 | 51.11 | -0.14 | -0.26 | 51.25 | 51.4 | 51.11 | 10458 |
| 1714771740 | 51.245 | 0.81 | 1.60 | 50.59 | 51.245 | 50.55 | 11704 |
| 1714685340 | 50.44 | 0.7 | 1.40 | 50.86 | 51.35 | 50.44 | 9455 |
| 1714598400 | 49.742 | 0.26 | 0.53 | 49.87 | 50.44 | 49.405 | 12025 |
| 1714512600 | 49.48 | -0.02 | -0.04 | 50.62 | 50.81 | 49.48 | 221945 |
| 1714425720 | 49.502 | -1.01 | -2.00 | 50.57 | 50.57 | 49.36 | 67426 |
| 1714166580 | 50.51 | -0.56 | -1.10 | 51.57 | 51.58 | 50.2001 | 40492 |
| 1714080300 | 51.07 | -0.22 | -0.43 | 49.9 | 51.09 | 49.855 | 21171 |
| 1713994020 | 51.29 | -1.19 | -2.27 | 51.48 | 52.714 | 50.8201 | 14005 |
| 1713907740 | 52.4797 | -0.56 | -1.06 | 52.79 | 53.08 | 52.1701 | 14019 |
| 1713821340 | 53.04 | 2.36 | 4.66 | 50.68 | 53.04 | 50.64 | 24482 |
| 1713561900 | 50.68 | -0.44 | -0.85 | 50.33 | 50.97 | 49.4501 | 14644 |
| 1713475500 | 51.115 | 0.52 | 1.04 | 50.46 | 51.31 | 50.46 | 10153 |
| 1713389100 | 50.59 | 0.74 | 1.48 | 51.29 | 51.38 | 50.44 | 42032 |
| 1713302940 | 49.85 | -1.83 | -3.54 | 52.87 | 52.87 | 49.73 | 21115 |
| 1713216000 | 51.68 | -0.93 | -1.77 | 52.75 | 53.41 | 51.68 | 18200 |
| 1712957160 | 52.61 | -0.39 | -0.74 | 52.62 | 53.04 | 52.4 | 24440 |
| 1712870760 | 53 | 0.22 | 0.42 | 52.92 | 53.67 | 52.84 | 13106 |
| 1712784000 | 52.78 | -0.03 | -0.06 | 52.43 | 52.78 | 51.89 | 14763 |
| 1712698140 | 52.81 | -1.85 | -3.38 | 54.38 | 55.39 | 52.73 | 19088 |
| 1712611200 | 54.66 | -0.21 | -0.38 | 55.182 | 55.35 | 54.49 | 12608 |
| 1712352000 | 54.87 | 0.18 | 0.33 | 55.43 | 55.5799 | 54.59 | 10341 |
| 1712265780 | 54.69 | 1.22 | 2.29 | 53.945 | 55.62 | 53.945 | 9960 |
| 1712179500 | 53.465 | -0.37 | -0.68 | 53.87 | 53.87 | 53.4 | 15664 |
| 1712092980 | 53.83 | 0.91 | 1.72 | 54.27 | 54.27 | 53.2501 | 11903 |
| 1712006940 | 52.92 | -0.78 | -1.45 | 53.4 | 53.4 | 52.33 | 12864 |
| 1711660800 | 53.7 | 0.55 | 1.04 | 56.15 | 56.15 | 53.1 | 7143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
