We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0092 | 0.0092 | 0.0092 | 100 | 0.0092 | CS |
| 4 | -0.0054 | -36.9863013699 | 0.0146 | 0.0152 | 0.0075 | 49447 | 0.0123496 | CS |
| 12 | -0.003114 | -25.2882897515 | 0.012314 | 0.0152 | 0.004 | 111510 | 0.00839722 | CS |
| 26 | -0.2932 | -96.9576719577 | 0.3024 | 0.649 | 0.004 | 133214 | 0.19793533 | CS |
| 52 | -0.1858 | -95.2820512821 | 0.195 | 0.649 | 0.004 | 74638 | 0.20488746 | CS |
| 156 | -0.2408 | -96.32 | 0.25 | 0.649 | 0.004 | 63313 | 0.21552679 | CS |
| 260 | -0.3132 | -97.1464019851 | 0.3224 | 0.649 | 0.004 | 47980 | 0.24366277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719523680 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719437280 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719350880 | 0.0092 | 0.0017 | 22.67 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1719264480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718918880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659680 | 0.0075 | -0.00245 | -24.62 | 0.0075 | 0.0075 | 0.0075 | 3099 |
| 1718400300 | 0.00995 | -0.0026 | -20.72 | 0.00995 | 0.00995 | 0.00995 | 166 |
| 1718314140 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1718227740 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1718141340 | 0.01255 | 0.00235 | 23.04 | 0.01 | 0.01255 | 0.01 | 30634 |
| 1718054880 | 0.0102 | -0.0013 | -11.30 | 0.0105 | 0.0105 | 0.00885 | 175600 |
| 1717795800 | 0.0115 | -0.003 | -20.69 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1717709400 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1717622460 | 0.011 | -0.0035 | -24.14 | 0.011 | 0.011 | 0.011 | 11533 |
| 1717536360 | 0.0145 | 0.00179 | 14.08 | 0.014 | 0.0152 | 0.014 | 121782 |
| 1717450140 | 0.01271 | -0.00029 | -2.23 | 0.0112 | 0.01271 | 0.0112 | 43000 |
| 1717190940 | 0.013 | 0.0023 | 21.50 | 0.0146 | 0.0146 | 0.013 | 123000 |
| 1717104420 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717018020 | 0.0107 | 0.00086 | 8.74 | 0.0107 | 0.0107 | 0.0107 | 9200 |
| 1716931440 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1716585840 | 0.00984 | 0.00234 | 31.20 | 0.011 | 0.011 | 0.009105 | 201816 |
| 1716499740 | 0.0075 | -0.003775 | -33.48 | 0.0112 | 0.0125 | 0.0075 | 41800 |
| 1716412800 | 0.011275 | -0.000125 | -1.10 | 0.011275 | 0.011275 | 0.011275 | 78000 |
| 1716326940 | 0.0114 | 0.0022 | 23.91 | 0.007 | 0.0114 | 0.007 | 15000 |
| 1716240180 | 0.0092 | 0.0021 | 29.58 | 0.00919 | 0.0114 | 0.00919 | 178332 |
| 1715981340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715894940 | 0.0071 | -0.0005 | -6.58 | 0.0071 | 0.0076 | 0.0071 | 52000 |
| 1715808540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1715722140 | 0.0076 | 0.0003 | 4.11 | 0.0072 | 0.0079 | 0.0072 | 165200 |
| 1715635200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0076 | 0.0072 | 602251 |
| 1715376000 | 0.0073 | 0.0021 | 40.38 | 0.0073 | 0.0073 | 0.0073 | 11111 |
| 1715289720 | 0.0052 | -0.0008 | -13.33 | 0.0057999 | 0.0059 | 0.0045 | 321211 |
| 1715203200 | 0.006 | 0.0003 | 5.26 | 0.0043 | 0.006 | 0.0043 | 34000 |
| 1715117340 | 0.0057 | 0.0007 | 14.00 | 0.0057 | 0.0057 | 0.0057 | 2000 |
| 1715030940 | 0.005 | 0 | 0.00 | 0.00555 | 0.0064 | 0.005 | 92100 |
| 1714771740 | 0.005 | -0.0024 | -32.43 | 0.007 | 0.0073 | 0.005 | 174995 |
| 1714685340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 15080 |
| 1714598400 | 0.0074 | -0.0046 | -38.33 | 0.01 | 0.01 | 0.004 | 1688100 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425720 | 0.012 | -0.0025 | -17.24 | 0.0112 | 0.0146 | 0.01 | 111500 |
| 1714166580 | 0.0145 | 0.0001 | 0.69 | 0.0112 | 0.0145 | 0.0112 | 5400 |
| 1714080420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1713994020 | 0.0144 | -0.0001 | -0.69 | 0.0112 | 0.0145 | 0.0111 | 162420 |
| 1713907740 | 0.0145 | 0.00133 | 10.10 | 0.01 | 0.0145 | 0.01 | 3490 |
| 1713821340 | 0.01317 | 0.00197 | 17.59 | 0.01035 | 0.01317 | 0.01035 | 12000 |
| 1713561900 | 0.0112 | -0.0003 | -2.61 | 0.0112 | 0.0112 | 0.0112 | 800 |
| 1713475500 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1000 |
| 1713389100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1713302400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713216000 | 0.012 | -0.0032 | -21.05 | 0.012 | 0.012 | 0.012 | 4000 |
| 1712957160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712870760 | 0.0152 | 0.001718 | 12.74 | 0.013824 | 0.0152 | 0.013824 | 19000 |
| 1712784540 | 0.013482 | 0 | 0.00 | 0.013482 | 0.013482 | 0.013482 | 0 |
| 1712698140 | 0.013482 | 0.000132 | 0.99 | 0.01335 | 0.013482 | 0.01335 | 14235 |
| 1712611200 | 0.01335 | 0.00185 | 16.09 | 0.01335 | 0.01335 | 0.01335 | 4000 |
| 1712352000 | 0.0115 | -0.001523 | -11.69 | 0.012314 | 0.012314 | 0.0115 | 6950 |
| 1712265900 | 0.013023 | 0 | 0.00 | 0.013023 | 0.013023 | 0.013023 | 0 |
| 1712179500 | 0.013023 | 0.001183 | 9.99 | 0.0105 | 0.013023 | 0.0105 | 14200 |
| 1712092980 | 0.01184 | 0.00134 | 12.76 | 0.0105 | 0.01184 | 0.0105 | 2100 |
| 1712006940 | 0.0105 | -0.0025 | -19.23 | 0.01285 | 0.0146 | 0.0105 | 8600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
