Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -30.00% | 0.0007 | 05:45:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.00065 | 0.0011 | 0.0007 | 0.001 |
GCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.00125 | 0.0006 | 0.0008728 | 5,351,778 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.00125 | 0.0005 | 0.0007727 | 2,727,286 | 0.0001 | 16.67% |
| 3 Months | 0.0007 | 0.00125 | 0.0004 | 0.0005982 | 4,361,844 | 0.00 | 0.00% |
| 6 Months | 0.0009 | 0.0015 | 0.0004 | 0.0007001 | 3,533,138 | -0.0002 | -22.22% |
| 1 Year | 0.0006 | 0.0015 | 0.0003 | 0.0007846 | 3,820,683 | 0.0001 | 16.67% |
| 3 Years | 0.0071 | 0.0115 | 0.0003 | 0.0016641 | 3,930,730 | -0.0064 | -90.14% |
| 5 Years | 0.11696 | 0.22 | 0.0003 | 0.0050024 | 5,346,938 | -0.11626 | -99.40% |
GCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0007 | -0.0003 | -30.00% | 0.0011 | 0.0011 | 0.00065 | 12,585,421 |
| 02 May 2024 | 0.001 | 0.0001 | 11.11% | 0.00125 | 0.00125 | 0.0009 | 4,682,660 |
| 01 May 2024 | 0.0009 | 0.0002 | 28.57% | 0.0008 | 0.00114 | 0.0006 | 17,955,729 |
| 30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,000 |
| 27 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 0.0006 | 399,500 |
| 26 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0008 | 0.0006 | 3,720,000 |
| 25 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.00065 | 360,000 |
| 24 Apr 2024 | 0.0007 | 0.00015 | 27.27% | 0.0006 | 0.0007 | 0.0005 | 3,797,135 |
| 23 Apr 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 21,000 |
| 20 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.00055 | 108,000 |
| 19 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 15,000 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00063 | 0.0006 | 2,669,613 |
| 16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,000 |
| 13 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.00074 | 0.00074 | 0.0005 | 3,811,052 |
| 12 Apr 2024 | 0.0007 | 0.00003 | 4.48% | 0.0006 | 0.00075 | 0.0006 | 3,943,420 |
| 11 Apr 2024 | 0.00067 | 0.00001 | 1.52% | 0.00065 | 0.00074 | 0.00065 | 4,479,042 |
| 10 Apr 2024 | 0.00066 | -0.00004 | -5.71% | 0.0006 | 0.0007 | 0.0006 | 772,144 |
| 09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 482,886 |
| 06 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.000675 | 0.0007 | 0.000675 | 45,000 |
| 05 Apr 2024 | 0.0007 | 0.00006 | 9.38% | 0.0006 | 0.0007 | 0.0006 | 4,545,249 |
| 04 Apr 2024 | 0.00064 | 0.00004 | 6.67% | 0.0006 | 0.00064 | 0.0006 | 175,000 |
