We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0006 | 6203280 | 0.00071903 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0011 | 0.0006 | 7365591 | 0.00074876 | CS |
| 12 | 0.0002 | 40 | 0.0005 | 0.0011 | 0.0004 | 11550904 | 0.00075783 | CS |
| 26 | 5.0E-5 | 7.69230769231 | 0.00065 | 0.0011 | 0.0004 | 6404111 | 0.00072334 | CS |
| 52 | -5.0E-5 | -6.66666666667 | 0.00075 | 0.00125 | 0.0004 | 4508746 | 0.00069141 | CS |
| 156 | -0.002 | -74.0740740741 | 0.0027 | 0.00355 | 0.0003 | 4523315 | 0.00089066 | CS |
| 260 | -0.0163 | -95.8823529412 | 0.017 | 0.0241 | 0.0003 | 6101395 | 0.00408258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2685748 |
| 1740090480 | 0.0007 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0005999 | 14045181 |
| 1740003960 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 1323000 |
| 1739917740 | 0.00075 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00075 | 5838388 |
| 1739572020 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 3606550 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 10621805 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1515731 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.00085 | 0.001 | 0.00075 | 18103119 |
| 1739226000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 9746884 |
| 1738967160 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 610955 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0007 | 1505830 |
| 1738794000 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.00065 | 9185889 |
| 1738708080 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.0008 | 0.0005999 | 5214500 |
| 1738621740 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.0007 | 15890513 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 6500563 |
| 1738276080 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.00065 | 7010000 |
| 1738189740 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 5395984 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3818375 |
| 1738016820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 9304754 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 10708199 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00075 | 0.0007 | 1303878 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 13286315 |
| 1737498540 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.001 | 0.0007 | 32565405 |
| 1737152880 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 6232294 |
| 1737066420 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5511261 |
| 1736979720 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 20548528 |
| 1736893380 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 5844000 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 24768053 |
| 1736547720 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0007 | 45574500 |
| 1736375340 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.0011 | 0.0007 | 54902511 |
| 1736288940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00085 | 0.0007 | 11490806 |
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1895266 |
| 1735942980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 87540102 |
| 1735856700 | 0.0007 | 0.0003 | 75.00 | 0.001 | 0.001 | 0.0007 | 155908266 |
| 1735683960 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 389958 |
| 1735597740 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1403880 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2010000 |
| 1735252020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 402063 |
| 1735078200 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 605500 |
| 1734992400 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 1992312 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 3200000 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 114300 |
| 1734560940 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 601113 |
| 1734474360 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 22000 |
| 1734388140 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 470000 |
| 1734128940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 100000 |
| 1734042480 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 30000 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 71101 |
| 1733782800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 478764 |
| 1733523600 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 86579 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1123500 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 30010 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2962000 |
| 1732918200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 138333 |
| 1732746540 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 20000 |
| 1732660140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 1179122 |
| 1732573560 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 2936900 |
| 1732314000 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 23050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
