Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00787 | 0.83% | 0.95787 | 06:15:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95787 | 0.95787 | 0.95 |
GCEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.9685 | 0.91 | 0.9346553 | 22,030 | 0.02287 | 2.45% |
| 1 Month | 0.9499 | 0.9685 | 0.91 | 0.9263082 | 18,532 | 0.00797 | 0.84% |
| 3 Months | 0.97 | 1.04 | 0.91 | 0.9451298 | 17,764 | -0.01213 | -1.25% |
| 6 Months | 0.91025 | 1.19 | 0.6955 | 0.9535912 | 14,169 | 0.04762 | 5.23% |
| 1 Year | 0.97 | 1.33 | 0.6955 | 0.9642307 | 12,127 | -0.01213 | -1.25% |
| 3 Years | 6.17 | 7.89 | 0.196545 | 2.64 | 15,598 | -5.21 | -84.48% |
| 5 Years | 0.08 | 7.89 | 0.025 | 0.5448964 | 80,878 | 0.87787 | 1,097.34% |
GCEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.95787 | 0.00787 | 0.83% | 0.95 | 0.95787 | 0.95 | 2,728 |
| 27 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 26 Apr 2024 | 0.95 | 0.015 | 1.60% | 0.935 | 0.9685 | 0.9349 | 12,266 |
| 25 Apr 2024 | 0.935 | 0.0091 | 0.98% | 0.93 | 0.935 | 0.93 | 63,528 |
| 24 Apr 2024 | 0.9259 | 0.0159 | 1.75% | 0.9105 | 0.9259 | 0.9105 | 5,900 |
| 23 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.935 | 0.935 | 0.91 | 6,427 |
| 20 Apr 2024 | 0.93 | 0.00902 | 0.98% | 0.928 | 0.93 | 0.928 | 49,735 |
| 19 Apr 2024 | 0.92098 | 0.00 | 0.00% | 0.92098 | 0.92098 | 0.92098 | 0 |
| 18 Apr 2024 | 0.92098 | -0.00192 | -0.21% | 0.91458 | 0.92098 | 0.91458 | 2,545 |
| 17 Apr 2024 | 0.9229 | 0.0129 | 1.42% | 0.9101 | 0.9229 | 0.9101 | 2,800 |
| 16 Apr 2024 | 0.91 | -0.0107 | -1.16% | 0.935 | 0.935 | 0.91 | 88,863 |
| 13 Apr 2024 | 0.9207 | -0.0093 | -1.00% | 0.911 | 0.923 | 0.911 | 4,503 |
| 12 Apr 2024 | 0.93 | -0.0199 | -2.09% | 0.92 | 0.93 | 0.911 | 16,563 |
| 11 Apr 2024 | 0.9499 | 0.0389 | 4.27% | 0.911 | 0.9499 | 0.911 | 3,989 |
| 10 Apr 2024 | 0.911 | -0.02213 | -2.37% | 0.9205 | 0.925 | 0.911 | 9,408 |
| 09 Apr 2024 | 0.933125 | -0.01688 | -1.78% | 0.95 | 0.95 | 0.933125 | 10,103 |
| 06 Apr 2024 | 0.95 | 0.0001 | 0.01% | 0.95 | 0.95 | 0.95 | 1,896 |
| 05 Apr 2024 | 0.9499 | 0.00 | 0.00% | 0.9101 | 0.95 | 0.9101 | 9,855 |
| 04 Apr 2024 | 0.9499 | 0.0199 | 2.14% | 0.91607 | 0.9499 | 0.9101 | 6,153 |
| 03 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 02 Apr 2024 | 0.93 | 0.0025 | 0.27% | 0.9499 | 0.9499 | 0.93 | 20,505 |
