We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 37.3626373626 | 0.91 | 1.265 | 0.901 | 10619 | 1.12222139 | CS |
| 4 | -0.06 | -4.58015267176 | 1.31 | 1.38 | 0.901 | 7593 | 1.0748113 | CS |
| 12 | 0.3849 | 44.4919662467 | 0.8651 | 2.57 | 0.8651 | 17981 | 1.57727408 | CS |
| 26 | 0.59 | 89.3939393939 | 0.66 | 2.57 | 0.166 | 19183 | 0.91991358 | CS |
| 52 | 0.318 | 34.1201716738 | 0.932 | 2.57 | 0.166 | 18216 | 0.90795805 | CS |
| 156 | -3.2 | -71.9101123596 | 4.45 | 5 | 0.166 | 16031 | 1.46291343 | CS |
| 260 | 1.205 | 2677.77777778 | 0.045 | 7.89 | 0.025 | 69269 | 0.65556684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 1.25 | 0.14 | 12.61 | 1.18 | 1.2649999 | 1.18 | 6085 |
| 1739312940 | 1.11 | -0.07 | -5.93 | 1.12 | 1.12 | 1.02 | 4632 |
| 1739226000 | 1.18 | 0.12 | 11.32 | 1.1 | 1.18 | 1.1 | 18943 |
| 1738967160 | 1.06 | 0.11 | 11.58 | 0.9997 | 1.06 | 0.997 | 20184 |
| 1738880400 | 0.95 | -0.05 | -5.00 | 0.91 | 0.95 | 0.901 | 3249 |
| 1738794000 | 1 | 0.01 | 1.01 | 0.9125 | 1 | 0.9125 | 278 |
| 1738708080 | 0.99 | 0.068 | 7.38 | 0.922 | 0.99 | 0.9025 | 11644 |
| 1738621740 | 0.922 | -0.118 | -11.35 | 1.03 | 1.03 | 0.922 | 12626 |
| 1738362000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 3802 |
| 1738276080 | 1.05 | 0.13 | 13.54 | 0.99 | 1.05 | 0.99 | 2634 |
| 1738189740 | 0.9248 | -0.1452 | -13.57 | 1.0625 | 1.07 | 0.9248 | 23661 |
| 1738103280 | 1.07 | -0.05 | -4.46 | 1.07 | 1.12 | 1.07 | 3618 |
| 1738016820 | 1.12 | 0 | 0.00 | 1.08 | 1.12 | 1.08 | 3236 |
| 1737757440 | 1.12 | -0.01 | -1.10 | 1.17 | 1.2 | 1.08 | 4416 |
| 1737671220 | 1.1325 | -0.05 | -4.54 | 1.125 | 1.1325 | 1.1 | 1385 |
| 1737584640 | 1.1863999 | -0.09 | -7.31 | 1.16 | 1.21 | 1.16 | 2609 |
| 1737498540 | 1.28 | 0 | 0.00 | 1.2075 | 1.28 | 1.16 | 4432 |
| 1737152880 | 1.28 | 0.08 | 6.67 | 1.29 | 1.29 | 1.21 | 5631 |
| 1737066420 | 1.2 | -0.03 | -2.64 | 1.31 | 1.3799999 | 1.1299999 | 11211 |
| 1736979720 | 1.2325 | -0.04 | -2.95 | 1.3799999 | 1.3799999 | 1.17 | 5548 |
| 1736893380 | 1.27 | -0.14 | -9.93 | 1.41 | 1.41 | 1.27 | 8855 |
| 1736806800 | 1.41 | 0.03 | 2.23 | 1.3799999 | 1.44 | 1.32 | 3549 |
| 1736547720 | 1.3792 | 0.11 | 8.60 | 1.35 | 1.3799999 | 1.35 | 19162 |
| 1736375340 | 1.27 | -0.16 | -11.19 | 1.43 | 1.44 | 1.27 | 6205 |
| 1736288940 | 1.43 | 0 | 0.00 | 1.4015 | 1.4305 | 1.4 | 10004 |
| 1736202360 | 1.43 | -0.06 | -4.03 | 1.59 | 1.59 | 1.31 | 7561 |
| 1735942980 | 1.49 | 0.02 | 1.36 | 1.49 | 1.59 | 1.36 | 29504 |
| 1735856700 | 1.47 | 0.07 | 5.00 | 1.41 | 1.49 | 1.41 | 3253 |
| 1735683960 | 1.4 | -0.09 | -6.04 | 1.41 | 1.5 | 1.4 | 48187 |
| 1735597740 | 1.49 | -0.11 | -6.88 | 1.6 | 1.74 | 1.45 | 40383 |
| 1735338000 | 1.6 | -0.37 | -18.78 | 2 | 2.0099999 | 1.49 | 27283 |
| 1735252020 | 1.97 | 0.41 | 26.28 | 1.56 | 2.0099999 | 1.56 | 42448 |
| 1735078200 | 1.56 | -0.93 | -37.35 | 2.49 | 2.55 | 1.56 | 63861 |
| 1734992400 | 2.49 | 1.09 | 77.86 | 1.4 | 2.57 | 1.4 | 204882 |
| 1734733200 | 1.4 | 0.45 | 47.37 | 0.97775 | 1.46 | 0.97701 | 178002 |
| 1734646800 | 0.95 | 0.0265 | 2.87 | 0.931 | 0.95 | 0.93 | 3022 |
| 1734560940 | 0.9235 | 0.0035 | 0.38 | 0.9235 | 0.9235 | 0.9235 | 334 |
| 1734474360 | 0.92 | -0.02355 | -2.50 | 0.94 | 0.987 | 0.9001 | 7138 |
| 1734388140 | 0.94355 | 0.04345 | 4.83 | 0.921825 | 0.94355 | 0.921825 | 685 |
| 1734128880 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1734042480 | 0.9001 | -0.0774 | -7.92 | 0.92 | 0.92 | 0.9001 | 10560 |
| 1733955900 | 0.9775 | 0.0375 | 3.99 | 0.94 | 0.9775 | 0.9001 | 12840 |
| 1733869200 | 0.94 | 0.03 | 3.30 | 0.93 | 0.94 | 0.91 | 3885 |
| 1733782800 | 0.91 | -0.01 | -1.09 | 0.95 | 0.95 | 0.91 | 6179 |
| 1733523600 | 0.92 | -0.03 | -3.16 | 0.9001 | 0.92 | 0.9001 | 655 |
| 1733437500 | 0.95 | 0.03 | 3.26 | 0.902595 | 0.95 | 0.9001 | 7082 |
| 1733350980 | 0.92 | -0.0375 | -3.92 | 0.9001 | 0.92 | 0.9001 | 9094 |
| 1733264700 | 0.9575 | 0.0575 | 6.39 | 0.9999 | 0.9999 | 0.92505 | 8103 |
| 1733178180 | 0.9 | -0.09 | -9.09 | 0.9 | 0.98 | 0.9 | 4009 |
| 1732918200 | 0.99 | 0.0025 | 0.25 | 0.92 | 0.99 | 0.92 | 5465 |
| 1732746540 | 0.9875 | 0.0825 | 9.12 | 0.9 | 0.9875 | 0.9 | 12818 |
| 1732660140 | 0.905 | 0.005 | 0.56 | 0.92 | 0.92 | 0.89 | 3180 |
| 1732573200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732314000 | 0.9 | 0.0345 | 3.99 | 0.888 | 0.9 | 0.88 | 6544 |
| 1732227900 | 0.8655 | 0.0003 | 0.03 | 0.8651 | 0.9 | 0.8651 | 8452 |
| 1732141740 | 0.8652 | -0.0099 | -1.13 | 0.873825 | 0.9 | 0.8651 | 12819 |
| 1732054800 | 0.8751 | 0.0051 | 0.59 | 0.9 | 0.9 | 0.8651 | 3186 |
| 1731968640 | 0.87 | -0.027225 | -3.03 | 0.8651 | 0.8851 | 0.8651 | 8713 |
| 1731709260 | 0.897225 | -0.079575 | -8.15 | 0.897225 | 0.897225 | 0.897225 | 500 |
| 1731622800 | 0.9768 | 0.0918 | 10.37 | 0.865 | 0.99 | 0.865 | 3295 |
| 1731536880 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
