We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0185 | 0.0185 | 0.0185 | 4708 | 0.0185 | CS |
| 12 | -0.01045 | -36.0967184801 | 0.02895 | 0.02895 | 0.0168 | 40023 | 0.01854844 | CS |
| 26 | 0.00184 | 11.0444177671 | 0.01666 | 0.0307 | 0.01495 | 31234 | 0.01846724 | CS |
| 52 | 0.0042 | 29.3706293706 | 0.0143 | 0.03145 | 0.006 | 38233 | 0.01817015 | CS |
| 156 | -0.0715 | -79.4444444444 | 0.09 | 0.1448 | 0.006 | 33217 | 0.05023224 | CS |
| 260 | -0.0925 | -83.3333333333 | 0.111 | 0.1448 | 0.006 | 36682 | 0.07418505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737152940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737066540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736980140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736893740 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736807340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736548140 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736375340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736288940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 5000 |
| 1736202360 | 0.0185 | 0.0004 | 2.21 | 0.0185 | 0.0185 | 0.0185 | 4415 |
| 1735943340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735856940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735684140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735597740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735338540 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735252140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1735079340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734992940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734733740 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734647340 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734560940 | 0.0181 | -0.00148 | -7.56 | 0.0181 | 0.0181 | 0.0181 | 5469 |
| 1734474540 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1734388140 | 0.01958 | 0.00218 | 12.53 | 0.01958 | 0.01958 | 0.01958 | 69549 |
| 1734128580 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1734042180 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733955780 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733869380 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733782980 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733523780 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733437380 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733350980 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733264580 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733178180 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 4000 |
| 1732919340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1732746540 | 0.0174 | -0.0001 | -0.57 | 0.0168 | 0.0174 | 0.0168 | 252000 |
| 1732659600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732314000 | 0.0175 | -0.0072 | -29.15 | 0.02 | 0.02 | 0.0175 | 19895 |
| 1732228080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1732141680 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1732055280 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731968880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731709680 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731623280 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731536880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731450480 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731364080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731104880 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731018480 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730932080 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730845680 | 0.0247 | 0.0005 | 2.07 | 0.0247 | 0.0247 | 0.0247 | 23000 |
| 1730759160 | 0.0242 | -0.00475 | -16.41 | 0.0242 | 0.0242 | 0.0242 | 15000 |
| 1730496300 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1730409900 | 0.02895 | 0 | 0.00 | 0.02895 | 0.02895 | 0.02895 | 0 |
| 1730323500 | 0.02895 | 0.01195 | 70.29 | 0.02895 | 0.02895 | 0.02895 | 1900 |
| 1730237100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729891500 | 0.017 | -0.00065 | -3.68 | 0.017 | 0.017 | 0.017 | 105000 |
| 1729780200 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729693800 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1729607400 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
